SAP SE SAP
240.04 USD +9.73 (+4.22%)
At closeNov 4, 2026, 5:30 PM EST
240.04 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
238.07 Day range 242.99
144.97 52-week range 264.10
- YTD
- -1.18%
- 1 year
- -7.55%
SAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 12.00 | 11.05 | +163.10% | 2 | 29 | 66.0% | 230.00 | 0.25 | 0.60 | 0.45 | -85.48% | 451 | 18 | 42.3% | ||
| 7.00 | 10.00 | 5.50 | 0.00% | 6 | 8 | 63.4% | 232.50 | 0.50 | 1.10 | 0.86 | -80.00% | 9 | 52 | 43.5% | ||
| 4.60 | 7.50 | 6.46 | +291.52% | 5 | 12 | 52.9% | 235.00 | 0.60 | 2.35 | 5.90 | 0.00% | 12 | 29 | 51.5% | ||
| 3.40 | 5.20 | 5.00 | +284.62% | 2 | 76 | 43.9% | 237.50 | 1.35 | 3.30 | 2.45 | -51.96% | 1 | 15 | 51.6% | ||
| 1.60 | 3.70 | 5.10 | +684.62% | 39 | 309 | 42.4% | 240.00 | 2.30 | 4.20 | 2.20 | -67.02% | 205 | 3 | 48.6% | ||
| 0.40 | 2.50 | 2.20 | +100.00% | 137 | 17 | 41.2% | 242.50 | 3.80 | 5.10 | 4.30 | -39.86% | 18 | 1 | 42.9% | ||
| 0.00 | 1.65 | 1.70 | +466.67% | 134 | 85 | 41.0% | 245.00 | 4.90 | 7.20 | 9.60 | 0.00% | — | 3 | 48.7% | ||
| 0.00 | 1.20 | 0.50 | -37.50% | 2 | 52 | 43.4% | 247.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 49 | 69 | 47.9% | 250.00 | 8.60 | 12.00 | 12.65 | 0.00% | — | 3 | 64.2% | ||
| 0.00 | 0.45 | 0.36 | +620.00% | 1 | 5 | 43.3% | 252.50 | — | — | — | — | — | — | — | ||