SAP SE SAP
235.00 USD -8.53 (-3.50%)
Nov 6, 2026, 11:33 AM EST
232.99 Day range 236.23
146.38 52-week range 254.38
- YTD
- -3.26%
- 1 year
- -7.44%
SAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 13.90 | 18.20 | 0.00% | 1 | 2 | 116.3% | 222.50 | 0.00 | 0.95 | 0.70 | 0.00% | 1 | 3 | 82.1% | ||
| 8.50 | 11.30 | 8.99 | -34.86% | 1 | 9 | 98.0% | 225.00 | 0.00 | 1.90 | 0.46 | 0.00% | 1 | 258 | 87.0% | ||
| 5.80 | 8.70 | 6.00 | 0.00% | 1 | 2 | 79.6% | 227.50 | 0.00 | 0.75 | 0.54 | 0.00% | 4 | 10 | 52.6% | ||
| 3.70 | 5.80 | 4.70 | -57.47% | 2 | 28 | 52.8% | 230.00 | 0.00 | 2.55 | 0.10 | 0.00% | 452 | 53 | 65.2% | ||
| 1.40 | 3.80 | 2.60 | -52.73% | 1 | 8 | 48.0% | 232.50 | 0.10 | 1.45 | 0.55 | +22.22% | 1 | 59 | 51.3% | ||
| 0.55 | 2.30 | 1.40 | -78.33% | 2 | 10 | 46.9% | 235.00 | 0.90 | 3.10 | 2.61 | +552.50% | 1 | 455 | 63.1% | ||
| 0.05 | 0.75 | 0.45 | -91.00% | 3 | 76 | 34.9% | 237.50 | 2.35 | 4.20 | 2.80 | +80.65% | 1 | 6 | 56.2% | ||
| 0.05 | 1.65 | 0.40 | -92.16% | 1 | 328 | 53.0% | 240.00 | 4.30 | 7.00 | 5.60 | +187.18% | 5 | 204 | 80.9% | ||
| 0.00 | 0.70 | 2.55 | 0.00% | 30 | 175 | 50.0% | 242.50 | 6.40 | 9.00 | 1.96 | 0.00% | 1 | 13 | 84.9% | ||
| 0.05 | 0.95 | 0.05 | -49.25% | 2 | 217 | 67.7% | 245.00 | 9.00 | 11.70 | 10.15 | +213.27% | 1 | 5 | 61.0% | ||