SAP SE SAP
242.23 USD +2.19 (+0.91%)
Nov 5, 2026, 11:48 AM EST
241.30 Day range 245.23
146.38 52-week range 261.06
- YTD
- -0.28%
- 1 year
- -7.21%
SAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 13.90 | 11.05 | 0.00% | 2 | 28 | 79.7% | 230.00 | 0.05 | 0.75 | 0.28 | -37.78% | 2 | 442 | 53.7% | ||
| 9.70 | 11.70 | 5.50 | 0.00% | 6 | 8 | 53.9% | 232.50 | 0.15 | 0.70 | 0.45 | -47.67% | 30 | 54 | 53.6% | ||
| 6.80 | 9.50 | 6.46 | 0.00% | 5 | 10 | 69.0% | 235.00 | 0.30 | 0.95 | 0.80 | -86.44% | 22 | 29 | 49.5% | ||
| 5.00 | 7.00 | 5.00 | 0.00% | 2 | 76 | 56.8% | 237.50 | 0.25 | 1.50 | 1.55 | -36.73% | 10 | 16 | 48.4% | ||
| 3.40 | 6.00 | 5.10 | 0.00% | 39 | 328 | 65.3% | 240.00 | 0.55 | 3.20 | 2.20 | 0.00% | 205 | 203 | 60.8% | ||
| 1.95 | 4.30 | 2.55 | +15.91% | 30 | 145 | 60.1% | 242.50 | 1.35 | 3.90 | 4.30 | 0.00% | 18 | 12 | 54.4% | ||
| 1.15 | 3.90 | 1.70 | 0.00% | 134 | 217 | 50.6% | 245.00 | 3.10 | 5.40 | 4.35 | -54.69% | 4 | 3 | 55.9% | ||
| 0.35 | 2.05 | 1.55 | +210.00% | 1 | 53 | 56.3% | 247.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.95 | 0.61 | +510.00% | 31 | 69 | 48.0% | 250.00 | 6.60 | 9.50 | 8.20 | -35.18% | 3 | 3 | 66.7% | ||
| 0.15 | 1.00 | 0.36 | 0.00% | 1 | 6 | 58.3% | 252.50 | — | — | — | — | — | — | — | ||