SAP SE SAP
240.04 USD +9.73 (+4.22%)
At closeNov 5, 2026, 7:19 AM EST
246.07 +6.03 +2.51%
Pre-market · Nov 5, 7:19 AM ET
238.07 Day range 242.99
144.97 52-week range 258.50
- YTD
- -1.18%
- 1 year
- -7.55%
SAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.05 | 0.00% | 2 | 28 | 0.0% | 230.00 | 0.00 | 0.00 | 0.45 | 0.00% | 451 | 442 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 6 | 8 | 0.0% | 232.50 | 0.00 | 0.00 | 0.86 | 0.00% | 9 | 54 | 12.5% | ||
| 0.00 | 0.00 | 6.46 | 0.00% | 5 | 10 | 0.0% | 235.00 | 0.00 | 0.00 | 5.90 | 0.00% | 12 | 29 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 76 | 0.0% | 237.50 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 16 | 3.1% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 39 | 328 | 0.0% | 240.00 | 0.00 | 0.00 | 2.20 | 0.00% | 205 | 203 | 0.1% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 137 | 145 | 3.1% | 242.50 | 0.00 | 0.00 | 4.30 | 0.00% | 18 | 12 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 134 | 217 | 6.3% | 245.00 | 0.00 | 0.00 | 9.60 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 53 | 12.5% | 247.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 49 | 69 | 12.5% | 250.00 | 0.00 | 0.00 | 12.65 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 6 | 12.5% | 252.50 | — | — | — | — | — | — | — | ||