ProShares Ultra Technology ROM
Set alert
124.50 USD -7.51 -5.69%
At close · Nov 2
124.50 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
124.10 Day range 133.77
71.36 52-week range 171.82
- YTD
- +32.03%
- 1 year
- +19.22%
- Open
- 133.43
- Prev close
- 132.01
- Mkt cap
- 742.92M
- Vol
- 122.97K
- Avg vol
- 42.98K
- EPS
- 4.97
- P/E
- 25.06
- Div yield
- 0.00%
More statistics
- Low
- 124.10
- High
- 133.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.82
- 200-d avg
- 64.98
6M chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
ROM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 94.00 | 5.30 | 8.70 | 16.58 | 0.00% | — | 1 | 192.4% | ||
| 25.20 | 27.30 | 45.60 | 0.00% | 2 | 3 | 93.8% | 100.00 | 2.50 | 4.10 | 6.15 | 0.00% | — | 1 | 118.3% | ||
| 0.00 | 0.00 | 51.43 | 0.00% | 94 | 0 | 0.0% | 110.00 | 1.45 | 3.60 | 1.51 | 0.00% | 2 | 16 | 74.3% | ||
| — | — | — | — | — | — | — | 115.00 | 2.75 | 4.80 | 2.12 | 0.00% | 2 | 5 | 71.8% | ||
| 10.20 | 12.20 | 15.80 | 0.00% | 1 | 4 | 81.1% | 120.00 | 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 125.00 | 8.50 | 10.80 | 13.80 | 0.00% | — | 1 | 85.2% | ||
| 13.60 | 16.00 | 23.15 | 0.00% | 1 | 6 | 155.2% | 130.00 | 9.60 | 11.60 | 7.00 | 0.00% | 1 | 66 | 66.9% | ||
| 3.40 | 6.00 | 12.30 | 0.00% | 10 | 11 | 78.4% | 135.00 | 12.80 | 14.90 | 6.83 | 0.00% | 2 | 3 | 64.9% | ||
| 1.90 | 4.60 | 14.14 | 0.00% | 1 | 1 | 76.5% | 140.00 | 16.00 | 18.60 | 9.42 | 0.00% | 2 | 11 | 59.6% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | 21.00 | 22.70 | 4.70 | 0.00% | 1 | 4 | 63.6% | ||