ProShares Ultra Technology ROM
127.70 USD +3.20 (+2.57%)
At closeNov 3, 2026, 4:00 PM EST
127.70 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
125.26 Day range 128.59
71.36 52-week range 171.82
- YTD
- +35.42%
- 1 year
- +21.32%
ROM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.50 | 30.20 | 45.60 | 0.00% | 2 | 3 | 91.4% | 100.00 | 2.50 | 4.10 | 6.15 | 0.00% | — | 1 | 129.5% | ||
| 0.00 | 0.00 | 51.43 | 0.00% | 94 | 0 | 0.0% | 110.00 | 2.10 | 3.30 | 1.51 | 0.00% | 2 | 16 | 87.1% | ||
| — | — | — | — | — | — | — | 115.00 | 3.00 | 4.90 | 2.12 | 0.00% | 2 | 5 | 85.3% | ||
| 11.60 | 14.10 | 15.80 | 0.00% | 1 | 4 | 79.3% | 120.00 | 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 125.00 | 8.50 | 10.80 | 13.80 | 0.00% | — | 1 | 100.8% | ||
| 13.60 | 16.00 | 23.15 | 0.00% | 1 | 6 | 144.1% | 130.00 | 8.10 | 10.70 | 7.00 | 0.00% | 1 | 66 | 74.0% | ||
| 3.20 | 5.60 | 12.30 | 0.00% | 10 | 11 | 66.3% | 135.00 | 10.90 | 13.20 | 6.83 | 0.00% | 2 | 3 | 69.7% | ||
| 2.80 | 3.80 | 3.20 | -77.37% | 1 | 1 | 69.4% | 140.00 | 14.20 | 16.40 | 9.42 | 0.00% | 2 | 11 | 66.3% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | 17.90 | 20.30 | 4.70 | 0.00% | 1 | 4 | 63.8% | ||
| 0.45 | 1.80 | 7.30 | 0.00% | 10 | 15 | 63.6% | 150.00 | 22.00 | 24.60 | 5.41 | 0.00% | 1 | 2 | 61.5% | ||