ROM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 51.43 | 0.00% | 94 | 0 | 0.0% | 110.00 | | 1.45 | 3.30 | 1.51 | 0.00% | 2 | 16 | 83.6% |
|---|
| — | — | — | — | — | — | — | 115.00 | | 2.55 | 4.30 | 2.12 | 0.00% | 2 | 5 | 81.8% |
|---|
| 15.30 | 17.40 | 15.80 | -70.33% | 1 | 0 | 75.7% | 120.00 | | 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 125.00 | | 8.50 | 10.80 | 13.80 | 0.00% | — | 1 | 104.8% |
|---|
| 13.60 | 16.00 | 23.15 | 0.00% | 1 | 6 | 110.2% | 130.00 | | 7.20 | 9.20 | 7.00 | +34.62% | 1 | 65 | 73.2% |
|---|
| 6.20 | 8.20 | 12.30 | 0.00% | 10 | 11 | 67.5% | 135.00 | | 9.00 | 12.00 | 6.83 | 0.00% | 2 | 3 | 69.9% |
|---|
| 4.00 | 6.30 | 14.14 | 0.00% | 1 | 1 | 65.8% | 140.00 | | 12.00 | 14.50 | 9.42 | 0.00% | 2 | 11 | 66.8% |
|---|
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | | 15.40 | 18.00 | 4.70 | 0.00% | 1 | 4 | 65.8% |
|---|
| 1.50 | 3.30 | 7.30 | 0.00% | 10 | 15 | 63.5% | 150.00 | | 19.20 | 21.50 | 5.41 | 0.00% | 1 | 2 | 63.1% |
|---|
| 0.85 | 2.40 | 4.80 | 0.00% | 10 | 11 | 63.4% | 155.00 | | 17.60 | 20.10 | 18.50 | 0.00% | — | 38 | 0.0% |
|---|
Sign in to watch contracts
