ProShares Ultra Technology ROM
Set alert
126.47 USD -5.54 -4.20%
As of Nov 2, 3:23 PM ET
125.00 Day range 133.77
71.36 52-week range 171.82
- YTD
- +34.11%
- 1 year
- +21.11%
- Open
- 133.43
- Prev close
- 132.01
- Mkt cap
- 742.92M
- Vol
- 81.10K
- Avg vol
- 42.98K
- EPS
- 4.97
- P/E
- 25.40
- Div yield
- 0.00%
More statistics
- Low
- 125.00
- High
- 133.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.82
- 200-d avg
- 64.98
ROM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.20 | 28.80 | 45.60 | 0.00% | 2 | 3 | 86.6% | 100.00 | 2.50 | 4.10 | 6.15 | 0.00% | — | 1 | 119.1% | ||
| 0.00 | 0.00 | 51.43 | 0.00% | 94 | 0 | 0.0% | 110.00 | 1.20 | 3.20 | 1.51 | 0.00% | 2 | 16 | 72.3% | ||
| — | — | — | — | — | — | — | 115.00 | 2.50 | 4.60 | 2.12 | 0.00% | 2 | 5 | 72.3% | ||
| 10.90 | 13.30 | 15.80 | 0.00% | 1 | 4 | 77.3% | 120.00 | 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 125.00 | 8.50 | 10.80 | 13.80 | 0.00% | — | 1 | 89.7% | ||
| 13.60 | 16.00 | 23.15 | 0.00% | 1 | 6 | 143.3% | 130.00 | 8.50 | 10.90 | 7.00 | 0.00% | 1 | 66 | 65.7% | ||
| 3.80 | 6.20 | 12.30 | 0.00% | 10 | 11 | 73.3% | 135.00 | 11.60 | 14.10 | 6.83 | 0.00% | 2 | 3 | 64.5% | ||
| 2.35 | 4.80 | 14.14 | 0.00% | 1 | 1 | 72.9% | 140.00 | 15.70 | 17.80 | 9.42 | 0.00% | 2 | 11 | 66.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | 19.40 | 21.80 | 4.70 | 0.00% | 1 | 4 | 64.0% | ||
| 0.95 | 3.20 | 7.30 | 0.00% | 10 | 15 | 77.0% | 150.00 | 23.50 | 26.20 | 5.41 | 0.00% | 1 | 2 | 62.1% | ||