ProShares Ultra Technology ROM
Set alert
129.43 USD -2.58 -1.95%
As of Nov 2, 1:23 PM ET
128.52 Day range 133.77
71.36 52-week range 171.82
- YTD
- +37.26%
- 1 year
- +23.94%
- Open
- 133.43
- Prev close
- 132.01
- Mkt cap
- 742.92M
- Vol
- 44.92K
- Avg vol
- 42.98K
- EPS
- 4.97
- P/E
- 26.10
- Div yield
- 0.00%
More statistics
- Low
- 128.52
- High
- 133.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.82
- 200-d avg
- 64.98
3M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
ROM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.30 | 32.10 | 45.60 | 0.00% | 2 | 3 | 87.3% | 100.00 | 2.50 | 4.10 | 6.15 | 0.00% | — | 1 | 126.8% | ||
| 0.00 | 0.00 | 51.43 | 0.00% | 94 | 0 | 0.0% | 110.00 | 1.05 | 2.40 | 1.51 | 0.00% | 2 | 16 | 73.5% | ||
| — | — | — | — | — | — | — | 115.00 | 1.35 | 3.40 | 2.12 | 0.00% | 2 | 5 | 68.0% | ||
| 13.10 | 15.40 | 15.80 | 0.00% | 1 | 4 | 75.4% | 120.00 | 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 125.00 | 8.50 | 10.80 | 13.80 | 0.00% | — | 1 | 102.4% | ||
| 13.60 | 16.00 | 23.15 | 0.00% | 1 | 6 | 127.0% | 130.00 | 6.50 | 8.80 | 7.00 | 0.00% | 1 | 66 | 63.4% | ||
| 4.80 | 7.30 | 12.30 | 0.00% | 10 | 11 | 70.2% | 135.00 | 9.60 | 11.60 | 6.83 | 0.00% | 2 | 3 | 63.6% | ||
| 3.20 | 5.40 | 14.14 | 0.00% | 1 | 1 | 69.2% | 140.00 | 12.50 | 15.10 | 9.42 | 0.00% | 2 | 11 | 61.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | 17.00 | 18.80 | 4.70 | 0.00% | 1 | 4 | 64.3% | ||
| 1.00 | 3.20 | 7.30 | 0.00% | 10 | 15 | 69.0% | 150.00 | 20.60 | 23.10 | 5.41 | 0.00% | 1 | 2 | 61.7% | ||