ProShares Ultra Technology ROM
113.25 USD -14.25 (-11.18%)
Nov 5, 2026, 11:26 AM EST
108.10 Day range 121.93
71.36 52-week range 171.82
- YTD
- +20.10%
- 1 year
- +12.74%
ROM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 52.90 | 56.60 | 75.10 | 0.00% | — | 1 | 483.1% | 84.00 | — | — | — | — | — | — | — | ||
| 24.40 | 27.10 | 60.10 | 0.00% | 4 | 4 | 0.0% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 94.00 | 5.30 | 8.70 | 16.58 | 0.00% | — | 1 | 172.6% | ||
| 12.70 | 15.30 | 45.60 | 0.00% | 2 | 3 | 67.6% | 100.00 | 2.50 | 4.10 | 6.15 | 0.00% | — | 1 | 95.3% | ||
| 36.80 | 39.50 | 51.43 | 0.00% | 94 | 99 | 398.6% | 110.00 | 7.40 | 10.00 | 1.51 | 0.00% | 2 | 16 | 112.6% | ||
| — | — | — | — | — | — | — | 115.00 | 9.90 | 12.20 | 2.12 | 0.00% | 2 | 5 | 109.6% | ||
| 3.30 | 5.50 | 15.80 | 0.00% | 1 | 4 | 72.4% | 120.00 | 12.90 | 15.50 | 9.00 | -28.57% | 1 | 4 | 111.3% | ||
| — | — | — | — | — | — | — | 125.00 | 8.50 | 10.80 | 13.80 | 0.00% | — | 1 | 0.0% | ||
| 13.60 | 16.00 | 23.15 | 0.00% | 1 | 6 | 217.7% | 130.00 | 20.50 | 23.30 | 7.00 | 0.00% | 1 | 66 | 119.7% | ||
| 0.60 | 2.75 | 12.30 | 0.00% | 10 | 11 | 80.1% | 135.00 | 25.00 | 27.70 | 6.83 | 0.00% | 2 | 3 | 127.1% | ||