ProShares Ultra Technology ROM
127.50 USD -0.20 (-0.16%)
At closeNov 4, 2026, 4:00 PM EST
129.69 +2.19 +1.72%
After hours · Nov 4, 4:00 PM ET
126.77 Day range 132.57
71.36 52-week range 171.82
- YTD
- +35.21%
- 1 year
- +27.82%
ROM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.20 | 29.80 | 45.60 | 0.00% | 2 | 3 | 73.9% | 100.00 | 2.50 | 4.10 | 6.15 | 0.00% | — | 1 | 129.0% | ||
| 0.00 | 0.00 | 51.43 | 0.00% | 94 | 0 | 0.0% | 110.00 | 1.05 | 2.00 | 1.51 | 0.00% | 2 | 16 | 69.6% | ||
| — | — | — | — | — | — | — | 115.00 | 1.65 | 4.10 | 2.12 | 0.00% | 2 | 5 | 72.3% | ||
| 10.20 | 13.00 | 15.80 | 0.00% | 1 | 4 | 68.0% | 120.00 | 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 125.00 | 8.50 | 10.80 | 13.80 | 0.00% | — | 1 | 100.0% | ||
| 13.60 | 16.00 | 23.15 | 0.00% | 1 | 6 | 145.1% | 130.00 | 6.80 | 8.70 | 7.00 | 0.00% | 1 | 66 | 58.0% | ||
| 2.35 | 5.10 | 12.30 | 0.00% | 10 | 11 | 60.5% | 135.00 | 9.90 | 11.80 | 6.83 | 0.00% | 2 | 3 | 56.8% | ||
| 1.10 | 3.70 | 3.20 | 0.00% | 1 | 2 | 60.3% | 140.00 | 13.60 | 15.80 | 9.42 | 0.00% | 2 | 11 | 58.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | 17.60 | 19.90 | 4.70 | 0.00% | 1 | 4 | 56.6% | ||
| 0.35 | 2.50 | 7.30 | 0.00% | 10 | 15 | 68.8% | 150.00 | 22.10 | 24.50 | 5.41 | 0.00% | 1 | 2 | 58.2% | ||