ProShares Ultra Technology ROM
Set alert
124.50 USD -7.51 -5.69%
At close
124.25 -0.25 -0.20%
Pre-market · Nov 3, 7:00 AM ET
124.10 Day range 133.77
71.36 52-week range 171.82
- YTD
- +32.03%
- 1 year
- +18.28%
- Open
- 133.43
- Prev close
- 132.01
- Mkt cap
- 700.65M
- Vol
- 122.97K
- Avg vol
- 44.16K
- EPS
- 4.97
- P/E
- 25.06
- Div yield
- 0.00%
More statistics
- Low
- 124.10
- High
- 133.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.82
- 200-d avg
- 64.98
ROM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 94.00 | 5.30 | 8.70 | 16.58 | 0.00% | — | 1 | 192.4% | ||
| 0.00 | 0.00 | 45.60 | 0.00% | 2 | 3 | 0.0% | 100.00 | 2.50 | 4.10 | 6.15 | 0.00% | — | 1 | 118.3% | ||
| 36.80 | 39.50 | 51.43 | 0.00% | 94 | 99 | 297.9% | 110.00 | 0.00 | 0.00 | 1.51 | 0.00% | 2 | 16 | 12.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 2.12 | 0.00% | 2 | 5 | 6.3% | ||
| 0.00 | 0.00 | 15.80 | 0.00% | 1 | 4 | 0.0% | 120.00 | 12.80 | 16.00 | 12.60 | 0.00% | 3 | 4 | 153.6% | ||
| — | — | — | — | — | — | — | 125.00 | 8.50 | 10.80 | 13.80 | 0.00% | — | 1 | 85.2% | ||
| 13.60 | 16.00 | 23.15 | 0.00% | 1 | 6 | 155.2% | 130.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 66 | 0.0% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 10 | 11 | 6.3% | 135.00 | 0.00 | 0.00 | 6.83 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 14.14 | 0.00% | 1 | 1 | 12.5% | 140.00 | 0.00 | 0.00 | 9.42 | 0.00% | 2 | 11 | 0.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 4.70 | 0.00% | 1 | 4 | 0.0% | ||