ProShares Ultra Technology ROM
127.70 USD +3.20 (+2.57%)
At closeNov 3, 2026, 4:00 PM EST
127.70 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
125.26 Day range 128.59
71.36 52-week range 171.82
- YTD
- +35.42%
- 1 year
- +21.32%
ROM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 45.60 | 0.00% | 2 | 3 | 0.0% | 100.00 | 2.50 | 4.10 | 6.15 | 0.00% | — | 1 | 129.5% | ||
| 36.80 | 39.50 | 51.43 | 0.00% | 94 | 99 | 282.6% | 110.00 | 0.00 | 0.00 | 1.51 | 0.00% | 2 | 16 | 12.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 2.12 | 0.00% | 2 | 5 | 12.5% | ||
| 0.00 | 0.00 | 15.80 | 0.00% | 1 | 4 | 0.0% | 120.00 | 12.80 | 16.00 | 12.60 | 0.00% | 3 | 4 | 169.7% | ||
| — | — | — | — | — | — | — | 125.00 | 8.50 | 10.80 | 13.80 | 0.00% | — | 1 | 100.8% | ||
| 13.60 | 16.00 | 23.15 | 0.00% | 1 | 6 | 144.1% | 130.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 66 | 0.0% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 10 | 11 | 6.3% | 135.00 | 0.00 | 0.00 | 6.83 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 2 | 12.5% | 140.00 | 0.00 | 0.00 | 9.42 | 0.00% | 2 | 11 | 0.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 4.70 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 10 | 15 | 12.5% | 150.00 | 0.00 | 0.00 | 5.41 | 0.00% | 1 | 2 | 0.0% | ||