ProShares Ultra Technology ROM
Set alert
132.01 USD -14.46 -9.87%
At close · Oct 30
135.09 +3.08 +2.33%
After hours · Oct 30, 4:48 PM ET
128.21 Day range 136.44
71.36 52-week range 171.82
- YTD
- +39.99%
- 1 year
- +26.59%
- Open
- 136.40
- Prev close
- 146.47
- Mkt cap
- 824.29M
- Vol
- 230.63K
- Avg vol
- 42.98K
- EPS
- 4.97
- P/E
- 26.57
- Div yield
- 0.00%
More statistics
- Low
- 128.21
- High
- 136.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.82
- 200-d avg
- 64.98
ROM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.80 | 39.50 | 51.43 | 0.00% | 94 | 99 | 236.4% | 110.00 | 1.45 | 3.30 | 1.51 | 0.00% | 2 | 16 | 87.9% | ||
| — | — | — | — | — | — | — | 115.00 | 2.55 | 4.30 | 2.12 | 0.00% | 2 | 5 | 86.0% | ||
| 15.30 | 17.40 | 15.80 | -70.33% | 1 | 3 | 79.6% | 120.00 | 12.80 | 16.00 | 12.60 | 0.00% | 3 | 4 | 174.2% | ||
| — | — | — | — | — | — | — | 125.00 | 8.50 | 10.80 | 13.80 | 0.00% | — | 1 | 110.2% | ||
| 13.60 | 16.00 | 23.15 | 0.00% | 1 | 6 | 115.8% | 130.00 | 7.20 | 9.20 | 7.00 | +34.62% | 1 | 65 | 77.0% | ||
| 6.20 | 8.20 | 12.30 | 0.00% | 10 | 11 | 70.9% | 135.00 | 9.00 | 12.00 | 6.83 | 0.00% | 2 | 3 | 73.5% | ||
| 4.00 | 6.30 | 14.14 | 0.00% | 1 | 1 | 69.2% | 140.00 | 12.00 | 14.50 | 9.42 | 0.00% | 2 | 11 | 70.2% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | 15.40 | 18.00 | 4.70 | 0.00% | 1 | 4 | 69.2% | ||
| 1.50 | 3.30 | 7.30 | 0.00% | 10 | 15 | 66.7% | 150.00 | 19.20 | 21.50 | 5.41 | 0.00% | 1 | 2 | 66.3% | ||
| 0.85 | 2.40 | 4.80 | 0.00% | 10 | 11 | 66.7% | 155.00 | 17.60 | 20.10 | 18.50 | 0.00% | — | 38 | 0.0% | ||