Royal Gold, Inc. RGLD
Set alert
228.77 USD -8.06 -3.40%
At close · Oct 30
229.50 +0.72 +0.32%
After hours · Oct 30, 6:37 PM ET
225.23 Day range 231.18
169.08 52-week range 304.29
- YTD
- +2.92%
- 1 year
- +28.65%
- Open
- 229.50
- Prev close
- 236.83
- Mkt cap
- 19.38B
- Vol
- 934.51K
- Avg vol
- 666.45K
- EPS
- 9.03
- P/E
- 25.33
- Div yield
- 0.80%
More statistics
- Low
- 225.23
- High
- 231.18
- Forward P/E
- 17.70
- Beta
- 0.45
- Short ratio
- 3.22
- Inst. own
- 86.96%
- Dividend
- 1.90
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 246.55
- 200-d avg
- 241.39
- 1y target
- 310.08
MAX chart
Events in this range
- Nov 4, 2026Earnings: —; estimate 2.74; surprise —%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Sep 1, 2013 | 13 years ago |
| MACD: Sell Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2009 | 17 years ago |
| RSI: Overbought | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| MACD: Buy Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
RGLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.05 | 1.35 | 0.48 | 0.00% | 5 | 9 | 52.0% | ||
| 33.10 | 36.50 | 36.10 | 0.00% | 1 | 3 | 50.6% | 195.00 | 0.05 | 1.00 | 0.70 | 0.00% | 1 | 2 | 50.3% | ||
| 28.70 | 31.50 | 37.40 | 0.00% | 12 | 16 | 60.1% | 200.00 | 0.50 | 1.40 | 1.10 | +120.00% | 2 | 85 | 48.4% | ||
| 20.30 | 23.30 | 21.22 | -26.06% | 5 | 14 | 56.6% | 210.00 | 0.80 | 3.10 | 1.45 | 0.00% | 10 | 208 | 47.6% | ||
| 12.90 | 15.80 | 12.80 | -41.84% | 7 | 12 | 51.8% | 220.00 | 3.00 | 7.10 | 2.97 | 0.00% | 1 | 347 | 52.2% | ||
| 6.90 | 10.30 | 8.64 | -38.20% | 4 | 146 | 50.9% | 230.00 | 7.70 | 10.90 | 10.20 | +78.95% | 21 | 136 | 48.0% | ||
| 3.70 | 6.30 | 4.50 | -48.86% | 6 | 314 | 50.4% | 240.00 | 14.00 | 17.50 | 17.24 | +58.31% | 2 | 199 | 50.2% | ||
| 0.95 | 4.50 | 2.72 | -38.18% | 14 | 346 | 55.1% | 250.00 | 21.70 | 24.60 | 16.48 | 0.00% | 1 | 26 | 48.5% | ||
| 0.25 | 1.65 | 1.00 | -60.78% | 12 | 296 | 47.2% | 260.00 | 30.60 | 34.00 | 27.74 | 0.00% | 2 | 5 | 55.9% | ||
| 0.05 | 1.75 | 0.60 | -52.76% | 13 | 116 | 57.4% | 270.00 | 40.20 | 43.30 | 45.00 | +40.63% | 30 | 57 | 60.3% | ||