Royal Gold, Inc. RGLD
246.08 USD +15.16 (+6.57%)
At closeNov 4, 2026, 7:37 PM EST
247.15 +1.07 +0.43%
After hours · Nov 4, 7:37 PM ET
239.92 Day range 247.89
169.54 52-week range 306.25
- YTD
- +10.70%
- 1 year
- +45.54%
RGLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.20 | 48.30 | 37.40 | 0.00% | 12 | 16 | 61.9% | 200.00 | 0.10 | 0.75 | 0.23 | -79.09% | 334 | 86 | 56.6% | ||
| 35.10 | 38.60 | 34.53 | +62.72% | 5 | 19 | 51.5% | 210.00 | 0.35 | 1.00 | 0.48 | -61.60% | 5 | 207 | 50.0% | ||
| 26.10 | 29.30 | 26.91 | +110.23% | 3 | 15 | 61.8% | 220.00 | 0.95 | 1.35 | 1.15 | -71.25% | 33 | 355 | 46.0% | ||
| 17.20 | 21.20 | 19.40 | +95.17% | 1 | 149 | 57.4% | 230.00 | 2.30 | 4.50 | 2.78 | -53.67% | 77 | 145 | 53.7% | ||
| 11.20 | 13.10 | 13.20 | +95.85% | 48 | 319 | 48.1% | 240.00 | 5.20 | 7.50 | 5.65 | -46.19% | 12 | 198 | 50.5% | ||
| 5.30 | 7.50 | 6.90 | +93.28% | 36 | 348 | 45.0% | 250.00 | 8.90 | 11.00 | 10.34 | -42.65% | 2 | 28 | 43.0% | ||
| 2.50 | 4.70 | 3.80 | +85.37% | 30 | 287 | 48.2% | 260.00 | 15.90 | 18.30 | 16.62 | -40.09% | 2 | 5 | 46.4% | ||
| 1.15 | 1.90 | 1.82 | +203.33% | 14 | 122 | 43.6% | 270.00 | 23.60 | 26.30 | 45.00 | 0.00% | 30 | 46 | 47.2% | ||
| 0.50 | 0.90 | 0.70 | +180.00% | 41 | 124 | 44.2% | 280.00 | 32.70 | 35.70 | 46.70 | 0.00% | 3 | 14 | 53.2% | ||
| 0.00 | 2.55 | 0.38 | 0.00% | 3 | 107 | 57.5% | 290.00 | 42.30 | 46.10 | 56.37 | 0.00% | 1 | 0 | 66.6% | ||