Royal Gold, Inc. RGLD
Set alert
228.77 USD -8.06 -3.40%
At close · Oct 30
229.50 +0.72 +0.32%
After hours · Oct 30, 6:37 PM ET
225.23 Day range 231.18
169.08 52-week range 304.29
- YTD
- +2.92%
- 1 year
- +28.65%
- Open
- 229.50
- Prev close
- 236.83
- Mkt cap
- 19.38B
- Vol
- 934.51K
- Avg vol
- 666.45K
- EPS
- 9.03
- P/E
- 25.33
- Div yield
- 0.80%
More statistics
- Low
- 225.23
- High
- 231.18
- Forward P/E
- 17.70
- Beta
- 0.45
- Short ratio
- 3.22
- Inst. own
- 86.96%
- Dividend
- 1.90
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 246.55
- 200-d avg
- 241.39
- 1y target
- 310.08
5D chart
Signals (159)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 2, 2026 | 0.475 |
| Jul 2, 2026 | 0.475 |
| Apr 2, 2026 | 0.475 |
| Jan 2, 2026 | 0.475 |
| Oct 3, 2025 | 0.45 |
| Jul 3, 2025 | 0.45 |
| Apr 4, 2025 | 0.45 |
| Jan 3, 2025 | 0.45 |
| Oct 4, 2024 | 0.40 |
| Jul 5, 2024 | 0.40 |
| Apr 4, 2024 | 0.40 |
| Jan 4, 2024 | 0.40 |
| Oct 5, 2023 | 0.375 |
| Jul 6, 2023 | 0.375 |
| Apr 5, 2023 | 0.375 |
| Jan 20, 2023 | 0.375 |
| Jan 5, 2023 | 0.375 |
| Oct 6, 2022 | 0.35 |
| Jun 30, 2022 | 0.35 |
| Mar 31, 2022 | 0.35 |
| Jan 6, 2022 | 0.35 |
| Sep 30, 2021 | 0.30 |
| Jul 1, 2021 | 0.30 |
| Mar 31, 2021 | 0.30 |
| Jan 7, 2021 | 0.30 |
| Oct 1, 2020 | 0.28 |
| Jul 2, 2020 | 0.28 |
| Jul 1, 2020 | 0.28 |
| Apr 2, 2020 | 0.28 |
| Jan 2, 2020 | 0.28 |
| Oct 3, 2019 | 0.265 |
| Jul 4, 2019 | 0.265 |
| Jul 3, 2019 | 0.265 |
| Apr 4, 2019 | 0.265 |
| Jan 3, 2019 | 0.265 |
| Oct 4, 2018 | 0.25 |
| Jul 5, 2018 | 0.25 |
| Apr 5, 2018 | 0.25 |
| Jan 4, 2018 | 0.25 |
| Oct 5, 2017 | 0.24 |
| Jul 6, 2017 | 0.24 |
| Jul 5, 2017 | 0.24 |
| Apr 6, 2017 | 0.24 |
| Apr 5, 2017 | 0.24 |
| Jan 4, 2017 | 0.24 |
| Sep 28, 2016 | 0.23 |
| Jun 29, 2016 | 0.23 |
| Mar 30, 2016 | 0.23 |
| Jan 6, 2016 | 0.23 |
| Sep 30, 2015 | 0.22 |
| Jun 30, 2015 | 0.22 |
| Mar 31, 2015 | 0.22 |
| Dec 30, 2014 | 0.22 |
| Oct 1, 2014 | 0.21 |
| Jul 1, 2014 | 0.21 |
| Apr 2, 2014 | 0.21 |
| Dec 31, 2013 | 0.21 |
| Oct 2, 2013 | 0.20 |
| Jul 2, 2013 | 0.20 |
| Apr 3, 2013 | 0.20 |
| Jan 2, 2013 | 0.20 |
| Oct 3, 2012 | 0.15 |
| Jul 3, 2012 | 0.15 |
| Apr 3, 2012 | 0.15 |
| Jan 4, 2012 | 0.15 |
| Sep 28, 2011 | 0.11 |
| Jun 29, 2011 | 0.11 |
| Mar 30, 2011 | 0.11 |
| Jan 5, 2011 | 0.11 |
| Sep 29, 2010 | 0.09 |
| Jun 30, 2010 | 0.09 |
| Mar 30, 2010 | 0.09 |
| Dec 30, 2009 | 0.09 |
| Sep 30, 2009 | 0.08 |
| Jun 30, 2009 | 0.08 |
| Apr 1, 2009 | 0.08 |
| Dec 30, 2008 | 0.08 |
| Oct 1, 2008 | 0.07 |
| Jul 1, 2008 | 0.07 |
| Apr 2, 2008 | 0.07 |
| Jan 2, 2008 | 0.07 |
| Oct 3, 2007 | 0.065 |
| Jul 3, 2007 | 0.065 |
| Apr 3, 2007 | 0.065 |
| Jan 3, 2007 | 0.065 |
| Oct 4, 2006 | 0.055 |
| Jul 5, 2006 | 0.055 |
| Apr 5, 2006 | 0.055 |
| Jan 4, 2006 | 0.055 |
| Oct 5, 2005 | 0.05 |
| Jul 6, 2005 | 0.05 |
| Apr 6, 2005 | 0.05 |
| Jan 5, 2005 | 0.05 |
| Sep 29, 2004 | 0.0375 |
| Jun 30, 2004 | 0.0375 |
| Mar 31, 2004 | 0.0375 |
| Dec 30, 2003 | 0.0375 |
| Jul 1, 2003 | 0.05 |
| Dec 31, 2002 | 0.05 |
| Jul 2, 2002 | 0.075 |
| Jul 4, 2001 | 0.05 |
| Jul 3, 2001 | 0.05 |
| Jul 3, 2000 | 0.05 |
Stock splits
No splits on record
RGLD has no stock split history here.