RGLD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 190.00 | | 0.05 | 1.35 | 0.48 | 0.00% | 5 | 9 | 52.0% |
|---|
| 33.10 | 36.50 | 36.10 | 0.00% | 1 | 3 | 50.6% | 195.00 | | 0.05 | 1.00 | 0.70 | 0.00% | 1 | 2 | 50.3% |
|---|
| 28.70 | 31.50 | 37.40 | 0.00% | 12 | 16 | 60.1% | 200.00 | | 0.50 | 1.40 | 1.10 | +120.00% | 2 | 85 | 48.4% |
|---|
| 20.30 | 23.30 | 21.22 | -26.06% | 5 | 14 | 56.6% | 210.00 | | 0.80 | 3.10 | 1.45 | 0.00% | 10 | 208 | 47.6% |
|---|
| 12.90 | 15.80 | 12.80 | -41.84% | 7 | 12 | 51.8% | 220.00 | | 3.00 | 7.10 | 2.97 | 0.00% | 1 | 347 | 52.2% |
|---|
| 6.90 | 10.30 | 8.64 | -38.20% | 4 | 146 | 50.9% | 230.00 | | 7.70 | 10.90 | 10.20 | +78.95% | 21 | 136 | 48.0% |
|---|
| 3.70 | 6.30 | 4.50 | -48.86% | 6 | 314 | 50.4% | 240.00 | | 14.00 | 17.50 | 17.24 | +58.31% | 2 | 199 | 50.2% |
|---|
| 0.95 | 4.50 | 2.72 | -38.18% | 14 | 346 | 55.1% | 250.00 | | 21.70 | 24.60 | 16.48 | 0.00% | 1 | 26 | 48.5% |
|---|
| 0.25 | 1.65 | 1.00 | -60.78% | 12 | 296 | 47.2% | 260.00 | | 30.60 | 34.00 | 27.74 | 0.00% | 2 | 5 | 55.9% |
|---|
| 0.05 | 1.75 | 0.60 | -52.76% | 13 | 116 | 57.4% | 270.00 | | 40.20 | 43.30 | 45.00 | +40.63% | 30 | 57 | 60.3% |
|---|
Sign in to watch contracts
