Royal Gold, Inc. RGLD
246.78 USD +15.86 (+6.87%)
Nov 4, 2026, 1:28 PM EST
239.92 Day range 247.89
169.08 52-week range 304.29
- YTD
- +11.02%
- 1 year
- +45.95%
RGLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.20 | 48.90 | 37.40 | 0.00% | 12 | 16 | 60.1% | 200.00 | 0.10 | 0.80 | 0.23 | -79.09% | 334 | 86 | 56.3% | ||
| 37.20 | 39.10 | 34.53 | +62.72% | 5 | 19 | 57.0% | 210.00 | 0.30 | 0.60 | 0.60 | -52.00% | 3 | 207 | 48.0% | ||
| 27.80 | 29.80 | 26.91 | +110.23% | 3 | 15 | 50.4% | 220.00 | 0.85 | 1.35 | 1.10 | -72.50% | 23 | 355 | 45.5% | ||
| 18.80 | 21.30 | 9.94 | 0.00% | 1 | 149 | 52.6% | 230.00 | 1.40 | 2.80 | 2.50 | -58.33% | 3 | 145 | 42.8% | ||
| 11.50 | 14.00 | 13.20 | +95.85% | 48 | 319 | 48.5% | 240.00 | 5.20 | 6.20 | 6.50 | -38.10% | 2 | 198 | 44.2% | ||
| 6.80 | 8.20 | 7.43 | +155.02% | 17 | 348 | 45.2% | 250.00 | 9.10 | 11.30 | 10.34 | -42.65% | 2 | 28 | 45.3% | ||
| 3.10 | 4.90 | 3.70 | +80.49% | 10 | 287 | 46.4% | 260.00 | 15.40 | 17.80 | 16.62 | -35.73% | 2 | 5 | 45.5% | ||
| 1.35 | 1.90 | 1.50 | +150.00% | 12 | 122 | 41.2% | 270.00 | 22.90 | 25.20 | 45.00 | 0.00% | 30 | 46 | 42.9% | ||
| 0.50 | 0.90 | 0.70 | +180.00% | 3 | 124 | 42.0% | 280.00 | 31.80 | 34.10 | 46.70 | 0.00% | 3 | 14 | 43.4% | ||
| 0.00 | 2.35 | 0.38 | 0.00% | 3 | 107 | 53.8% | 290.00 | 41.90 | 43.90 | 56.37 | 0.00% | 1 | 0 | 49.4% | ||