Royal Gold, Inc. RGLD
261.28 USD +15.20 (+6.18%)
At closeNov 5, 2026, 5:55 PM EST
259.07 -2.21 -0.85%
After hours · Nov 5, 5:55 PM ET
248.24 Day range 264.50
169.54 52-week range 306.25
- YTD
- +17.54%
- 1 year
- +50.75%
RGLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.80 | 43.40 | 26.91 | 0.00% | 3 | 13 | 56.8% | 220.00 | 0.25 | 1.00 | 0.41 | -64.35% | 17 | 361 | 53.5% | ||
| 31.10 | 33.80 | 29.48 | +51.96% | 5 | 149 | 62.2% | 230.00 | 0.10 | 1.95 | 0.90 | -67.63% | 49 | 144 | 57.2% | ||
| 22.10 | 24.40 | 17.80 | +34.85% | 10 | 339 | 51.9% | 240.00 | 0.35 | 2.95 | 2.55 | -54.87% | 9 | 198 | 50.7% | ||
| 14.20 | 17.10 | 13.60 | +97.10% | 25 | 352 | 50.9% | 250.00 | 2.40 | 5.40 | 6.00 | -41.97% | 9 | 29 | 48.6% | ||
| 8.10 | 10.60 | 7.69 | +102.37% | 35 | 302 | 47.2% | 260.00 | 6.20 | 8.90 | 6.90 | -58.48% | 5 | 6 | 45.2% | ||
| 4.10 | 6.40 | 4.88 | +168.13% | 16 | 133 | 47.4% | 270.00 | 11.60 | 14.50 | 15.05 | -66.56% | 1 | 46 | 44.3% | ||
| 1.85 | 2.75 | 2.50 | +257.14% | 7 | 148 | 42.3% | 280.00 | 19.10 | 21.90 | 46.70 | 0.00% | 3 | 14 | 45.0% | ||
| 0.05 | 2.25 | 0.70 | +84.21% | 6 | 107 | 50.4% | 290.00 | 27.70 | 30.70 | 56.37 | 0.00% | 1 | 0 | 48.3% | ||
| 0.05 | 0.75 | 0.15 | 0.00% | 1 | 274 | 45.4% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.10 | -66.67% | 1 | 7 | 50.1% | 310.00 | — | — | — | — | — | — | — | ||