Royal Gold, Inc. RGLD
259.81 USD +13.73 (+5.58%)
Nov 5, 2026, 11:58 AM EST
248.24 Day range 264.50
169.54 52-week range 306.25
- YTD
- +16.88%
- 1 year
- +49.90%
RGLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.80 | 47.00 | 34.53 | 0.00% | 5 | 14 | 0.0% | 210.00 | 0.05 | 0.40 | 0.30 | -37.50% | 2 | 203 | 51.4% | ||
| 34.00 | 36.90 | 26.91 | 0.00% | 3 | 13 | 0.0% | 220.00 | 0.30 | 0.85 | 0.58 | -49.57% | 7 | 361 | 54.1% | ||
| 25.10 | 27.30 | 26.24 | +35.26% | 4 | 149 | 0.0% | 230.00 | 0.80 | 2.05 | 1.65 | -40.65% | 12 | 144 | 54.6% | ||
| 16.20 | 19.30 | 17.80 | +34.85% | 10 | 339 | 0.0% | 240.00 | 2.50 | 4.50 | 3.23 | -42.83% | 2 | 198 | 50.8% | ||
| 10.20 | 11.80 | 10.50 | +52.17% | 15 | 352 | 26.2% | 250.00 | 5.00 | 7.80 | 6.62 | -35.98% | 3 | 29 | 56.8% | ||
| 5.60 | 5.60 | 3.90 | +2.63% | 24 | 302 | 26.2% | 260.00 | 9.70 | 12.50 | 8.00 | -51.87% | 2 | 6 | 50.7% | ||
| 1.70 | 3.20 | 1.82 | 0.00% | 14 | 133 | 32.4% | 270.00 | 16.40 | 19.50 | 45.00 | 0.00% | 30 | 46 | 55.1% | ||
| 0.45 | 2.15 | 1.15 | +64.29% | 4 | 148 | 39.0% | 280.00 | 24.80 | 27.80 | 46.70 | 0.00% | 3 | 14 | 61.9% | ||
| 0.10 | 2.25 | 0.85 | +123.68% | 1 | 107 | 50.6% | 290.00 | 33.80 | 37.20 | 56.37 | 0.00% | 1 | 0 | 70.3% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 274 | 45.3% | 300.00 | — | — | — | — | — | — | — | ||