Royal Gold, Inc. RGLD
231.50 USD -4.49 (-1.90%)
Nov 3, 2026, 3:42 PM EST
231.17 Day range 238.19
168.88 52-week range 306.25
- YTD
- +4.14%
- 1 year
- +32.53%
RGLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.80 | 39.70 | 36.10 | 0.00% | 1 | 3 | 65.0% | 195.00 | 0.15 | 1.75 | 0.70 | 0.00% | 1 | 2 | 55.1% | ||
| 32.10 | 35.00 | 37.40 | 0.00% | 12 | 16 | 60.8% | 200.00 | 0.50 | 1.50 | 1.10 | 0.00% | 2 | 86 | 55.2% | ||
| 23.40 | 26.00 | 21.22 | 0.00% | 5 | 19 | 54.7% | 210.00 | 1.30 | 2.05 | 1.25 | 0.00% | 3 | 207 | 46.0% | ||
| 15.30 | 16.60 | 12.80 | 0.00% | 7 | 15 | 49.0% | 220.00 | 3.50 | 4.30 | 3.50 | +12.90% | 3 | 350 | 44.5% | ||
| 9.40 | 10.50 | 9.94 | +15.05% | 1 | 148 | 47.7% | 230.00 | 6.70 | 7.90 | 6.00 | +4.35% | 6 | 142 | 42.2% | ||
| 5.00 | 6.10 | 6.74 | -11.90% | 1 | 319 | 46.8% | 240.00 | 12.40 | 13.90 | 10.50 | 0.00% | 1 | 198 | 43.2% | ||
| 2.35 | 3.40 | 3.57 | -8.46% | 5 | 347 | 47.2% | 250.00 | 19.70 | 21.60 | 18.03 | +7.51% | 5 | 26 | 45.3% | ||
| 1.20 | 1.85 | 2.05 | 0.00% | 2 | 287 | 48.2% | 260.00 | 27.30 | 30.30 | 27.74 | 0.00% | 2 | 5 | 47.7% | ||
| 0.50 | 0.70 | 0.60 | -40.00% | 1 | 121 | 45.5% | 270.00 | 36.80 | 39.30 | 45.00 | 0.00% | 30 | 46 | 46.8% | ||
| 0.20 | 0.40 | 0.25 | -50.00% | 1 | 123 | 47.9% | 280.00 | 46.60 | 49.10 | 46.70 | 0.00% | 3 | 14 | 51.7% | ||