Royal Gold, Inc. RGLD
254.99 USD +8.91 (+3.62%)
Nov 5, 2026, 10:23 AM EST
250.80 Day range 264.50
169.54 52-week range 306.25
- YTD
- +14.71%
- 1 year
- +47.12%
RGLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.60 | 45.10 | 34.53 | 0.00% | 5 | 14 | 42.7% | 210.00 | 0.00 | 2.20 | 0.48 | 0.00% | 5 | 203 | 65.2% | ||
| 31.60 | 34.90 | 26.91 | 0.00% | 3 | 13 | 0.0% | 220.00 | 0.35 | 1.15 | 0.75 | -36.36% | 4 | 361 | 53.3% | ||
| 22.80 | 25.90 | 26.24 | +35.26% | 4 | 149 | 38.3% | 230.00 | 0.85 | 2.15 | 2.78 | 0.00% | 77 | 144 | 49.8% | ||
| 14.80 | 17.30 | 21.70 | +64.39% | 3 | 339 | 36.6% | 240.00 | 1.50 | 4.00 | 5.20 | -7.96% | 1 | 198 | 47.0% | ||
| 8.40 | 10.70 | 11.85 | +71.74% | 12 | 352 | 37.7% | 250.00 | 4.20 | 6.90 | 3.90 | -62.28% | 1 | 29 | 43.5% | ||
| 5.30 | 7.50 | 6.45 | +69.74% | 2 | 302 | 45.6% | 260.00 | 9.40 | 11.50 | 8.00 | -51.87% | 2 | 6 | 40.8% | ||
| 2.00 | 4.60 | 1.82 | 0.00% | 14 | 133 | 47.6% | 270.00 | 18.20 | 21.00 | 45.00 | 0.00% | 30 | 46 | 54.9% | ||
| 0.85 | 2.15 | 1.60 | +128.57% | 1 | 148 | 45.2% | 280.00 | 27.10 | 29.90 | 46.70 | 0.00% | 3 | 14 | 54.2% | ||
| 0.10 | 2.25 | 0.85 | +123.68% | 1 | 107 | 56.4% | 290.00 | 35.50 | 38.60 | 56.37 | 0.00% | 1 | 0 | 54.7% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 274 | 50.0% | 300.00 | — | — | — | — | — | — | — | ||