Royal Gold, Inc. RGLD
230.92 USD -5.07 (-2.15%)
At closeNov 4, 2026, 5:40 AM EST
241.91 +10.99 +4.76%
Pre-market · Nov 4, 5:40 AM ET
230.28 Day range 238.19
168.88 52-week range 306.25
- YTD
- +3.88%
- 1 year
- +32.20%
RGLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 36.10 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.40 | 0.00% | 12 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.22 | 0.00% | 5 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.25 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.80 | 0.00% | 7 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.94 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 6.00 | 0.00% | 6 | 0 | 0.4% | ||
| 0.00 | 0.00 | 6.74 | 0.00% | 1 | 0 | 3.1% | 240.00 | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.57 | 0.00% | 5 | 0 | 6.3% | 250.00 | 0.00 | 0.00 | 18.03 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 12.5% | 260.00 | 0.00 | 0.00 | 27.74 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 45.00 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 280.00 | 0.00 | 0.00 | 46.70 | 0.00% | 3 | 0 | 0.0% | ||