RBC Bearings Incorporated RBC
Set alert
462.21 USD -33.53 -6.76%
At close · Oct 30
462.21 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
457.90 Day range 485.67
406.45 52-week range 648.89
- YTD
- +3.07%
- 1 year
- +13.72%
- Open
- 478.53
- Prev close
- 495.74
- Mkt cap
- 14.63B
- Vol
- 558.85K
- Avg vol
- 286.08K
- EPS
- 10.12
- P/E
- 45.67
- Div yield
- 0.00%
More statistics
- Low
- 457.90
- High
- 485.67
- Forward P/E
- 27.77
- Beta
- 1.38
- Short ratio
- 1.67
- Inst. own
- 101.87%
- Dividend
- 0.00
- Ex-div date
- May 27, 2014
- Earnings
- Feb 4, 2027
- 50-d avg
- 496.79
- 200-d avg
- 552.29
- 1y target
- 618.89
MAX chart
Events in this range
- Jul 1, 2021Dividend: 0.33
- Oct 5, 2021Dividend: 6.99
- Feb 5, 2026Earnings: 3.04; estimate 2.85; surprise 6.67%
- Mar 2, 2026Rating: Keybanc · Overweight → Overweight
- Aug 3, 2026Rating: Raymond James · Market Perform → Outperform
- Aug 4, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Earnings: 3.74; estimate 3.53; surprise 5.95%
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2013 | 13 years ago |
| RSI: Overbought | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| MACD: Sell Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
RBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 183.00 | 187.50 | 192.43 | 0.00% | 1 | 0 | 412.1% | 420.00 | 0.00 | 0.00 | 8.00 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 12.86 | 0.00% | 6 | 0 | 6.3% | ||
| 29.50 | 34.50 | 28.34 | 0.00% | 1 | 1 | 59.8% | 450.00 | 6.20 | 10.50 | 6.00 | +81.82% | 15 | 31 | 37.3% | ||
| 26.00 | 31.00 | 24.39 | 0.00% | 1 | 1 | 63.6% | 460.00 | 10.20 | 14.50 | 8.90 | +28.99% | 60 | 2 | 36.2% | ||
| 9.00 | 12.90 | 23.43 | 0.00% | — | 1 | 37.9% | 470.00 | 15.50 | 19.50 | 14.90 | +63.74% | 40 | 6 | 35.1% | ||
| 5.00 | 8.50 | 26.50 | 0.00% | 1 | 53 | 36.0% | 480.00 | 21.70 | 25.50 | 12.21 | 0.00% | 3 | 35 | 34.0% | ||
| 2.40 | 6.40 | 20.32 | 0.00% | 2 | 54 | 37.7% | 490.00 | 28.90 | 33.00 | 26.60 | +68.35% | 150 | 151 | 34.3% | ||
| 101.00 | 106.00 | 132.70 | 0.00% | — | 1 | 275.2% | 500.00 | 36.80 | 41.00 | 41.50 | +27.11% | 1 | 19 | 33.8% | ||
| 0.40 | 5.00 | 2.65 | -77.97% | 1 | 33 | 45.6% | 510.00 | — | — | — | — | — | — | — | ||