RBC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 183.00 | 187.50 | 192.43 | 0.00% | 1 | 0 | 402.2% | 420.00 | | 0.00 | 0.00 | 8.00 | 0.00% | — | 0 | 6.3% |
|---|
| — | — | — | — | — | — | — | 430.00 | | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 6.3% |
|---|
| — | — | — | — | — | — | — | 440.00 | | 0.00 | 0.00 | 12.86 | 0.00% | 6 | 0 | 6.3% |
|---|
| 29.50 | 34.50 | 28.34 | 0.00% | 1 | 1 | 58.3% | 450.00 | | 6.20 | 10.50 | 6.00 | +81.82% | 15 | 31 | 36.4% |
|---|
| 26.00 | 31.00 | 24.39 | 0.00% | 1 | 1 | 62.1% | 460.00 | | 10.20 | 14.50 | 8.90 | +28.99% | 60 | 2 | 35.3% |
|---|
| 9.00 | 12.90 | 23.43 | 0.00% | — | 1 | 37.0% | 470.00 | | 15.50 | 19.50 | 14.90 | +63.74% | 40 | 6 | 34.3% |
|---|
| 5.00 | 8.50 | 26.50 | 0.00% | 1 | 53 | 35.1% | 480.00 | | 21.70 | 25.50 | 12.21 | 0.00% | 3 | 35 | 33.2% |
|---|
| 2.40 | 6.40 | 20.32 | 0.00% | 2 | 54 | 36.8% | 490.00 | | 28.90 | 33.00 | 26.60 | +68.35% | 150 | 151 | 33.5% |
|---|
| 101.00 | 106.00 | 132.70 | 0.00% | — | 1 | 268.5% | 500.00 | | 0.00 | 0.00 | 32.65 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.40 | 5.00 | 2.65 | -77.97% | 1 | 33 | 44.5% | 510.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
