RBC Bearings Incorporated RBC
477.05 USD -18.99 (-3.83%)
At closeNov 4, 2026, 5:30 PM EST
477.05 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
466.05 Day range 499.47
418.05 52-week range 667.69
- YTD
- +6.38%
- 1 year
- +11.66%
RBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 12.86 | 0.00% | 6 | 0 | 6.3% | ||
| 29.50 | 34.50 | 28.34 | 0.00% | 1 | 1 | 46.0% | 450.00 | 2.00 | 5.50 | 6.00 | 0.00% | 15 | 16 | 39.8% | ||
| 26.00 | 31.00 | 24.39 | 0.00% | 1 | 1 | 54.7% | 460.00 | 4.10 | 7.50 | 8.70 | -4.71% | 8 | 42 | 36.9% | ||
| 15.50 | 18.80 | 15.20 | 0.00% | 2 | 1 | 38.0% | 470.00 | 7.10 | 10.50 | 14.90 | 0.00% | 40 | 45 | 34.7% | ||
| 9.50 | 13.00 | 26.50 | 0.00% | 1 | 53 | 36.1% | 480.00 | 10.60 | 14.50 | 12.21 | 0.00% | 3 | 35 | 32.5% | ||
| 5.10 | 9.00 | 5.50 | -70.74% | 2 | 54 | 36.1% | 490.00 | 16.60 | 20.50 | 26.60 | 0.00% | 150 | 109 | 32.2% | ||
| 101.00 | 106.00 | 132.70 | 0.00% | — | 1 | 285.1% | 500.00 | 23.50 | 27.00 | 41.50 | 0.00% | 1 | 19 | 30.0% | ||
| 0.70 | 4.30 | 1.70 | -59.91% | 1 | 32 | 37.7% | 510.00 | — | — | — | — | — | — | — | ||
| 0.10 | 5.00 | 1.50 | 0.00% | 1 | 6 | 46.5% | 520.00 | 0.00 | 0.00 | 27.70 | 0.00% | — | 0 | 0.0% | ||