Menu

RBC Bearings Incorporated RBC

Full chart
Set alert

Price alert · RBC

All alert types
492.34 USD -2.23 (-0.45%)

Nov 12, 2026, 10:35 AM EST

491.29 Day range 495.80
418.05 52-week range 667.69
YTD
+9.79%
1 year
+10.55%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (43)
NameDateAgo
SMA: BullishNov 11, 20261 day ago
MACD: Buy SignalNov 9, 20263 days ago
SMA: BearishNov 4, 20261 week ago
SMA: BullishNov 3, 20261 week ago
MACD: Sell SignalOct 22, 20263 weeks ago
MACD: Buy SignalOct 21, 20263 weeks ago
MACD: Sell SignalOct 20, 20263 weeks ago
MACD: Buy SignalSep 11, 20262 months ago
MACD: Sell SignalSep 10, 20262 months ago
MACD: Buy SignalSep 9, 20262 months ago
RSI: OversoldSep 9, 20262 months ago
RSI: OversoldAug 31, 20262 months ago
SMA: BearishAug 19, 20262 months ago
RSI: OversoldAug 19, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 17, 20262 months ago
SMA: BearishJul 7, 20264 months ago
MACD: Sell SignalJul 2, 20264 months ago
SMA: BullishJun 11, 20265 months ago
SMA: BearishJun 10, 20265 months ago

Newest 20 of 43.

Compare RBC

Chart and line up RBC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricRBCAIMCCMIAOSGE
Last price492.3461.98457.2265.49336.75
Change-2.23+61.98-6.04+0.88-6.00
Change %-0.449895%—-1.30%+1.36%-1.75%
Open491.670.00460.0065.41339.89
Day high495.800.00461.1265.55343.59
Day low491.290.00455.7864.88335.77
Previous close494.560.00463.2664.61342.75
Volume8.11K0188.63K109.99K653.06K
Average volume314.13K01.19M1.54M4.58M
Market cap15.59B4.05B62.59B8.80B349.69B
P/E ratio44.040.0019.0618.2938.52
Earnings per share11.180.0023.973.588.75
Dividend yield0.000.581.892.330.56
52-week high667.690.00727.5980.47381.22
52-week low418.050.00448.5855.34273.25
1-week return+5.93%—+1.93%-1.62%+7.00%
1-month return-3.46%—-13.38%+15.71%+9.11%
3-month return-11.39%—-28.32%+4.63%-7.82%
6-month return-19.70%—-35.11%+12.74%+13.21%
Year-to-date return+9.79%—-10.43%-2.08%+9.32%
1-year return+10.55%—-4.64%-1.33%+8.97%
2-year return+56.11%—+28.77%-10.46%+84.38%
50-day moving average493.100.00520.7659.60314.79
200-day moving average551.400.00598.8363.16323.53
Target price608.1156.17642.7266.50378.43
Beta1.392.161.261.031.43
Short ratio1.874.203.896.692.52
Institutional ownership101.74%95.61%86.49%120.64%81.45%