RBC Bearings Incorporated RBC
Full chart
Set alert
492.34 USD -2.23 (-0.45%)
Nov 12, 2026, 10:35 AM EST
491.29 Day range 495.80
418.05 52-week range 667.69
- YTD
- +9.79%
- 1 year
- +10.55%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
Newest 20 of 43.
Compare RBC
Chart and line up RBC against other symbols or a saved comparison set.
- RBC RBC Bearings Incorporated
492.34
-2.23 -0.45%
- AIMC Altra Industrial Motion Corp.
61.98
+61.98 —
- CMI Cummins Inc.
457.22
-6.04 -1.30%
- AOS A. O. Smith Corporation
65.49
+0.88 +1.36%
- GE GE Aerospace
336.75
-6.00 -1.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | RBC | AIMC | CMI | AOS | GE |
|---|---|---|---|---|---|
| Last price | 492.34 | 61.98 | 457.22 | 65.49 | 336.75 |
| Change | -2.23 | +61.98 | -6.04 | +0.88 | -6.00 |
| Change % | -0.449895% | — | -1.30% | +1.36% | -1.75% |
| Open | 491.67 | 0.00 | 460.00 | 65.41 | 339.89 |
| Day high | 495.80 | 0.00 | 461.12 | 65.55 | 343.59 |
| Day low | 491.29 | 0.00 | 455.78 | 64.88 | 335.77 |
| Previous close | 494.56 | 0.00 | 463.26 | 64.61 | 342.75 |
| Volume | 8.11K | 0 | 188.63K | 109.99K | 653.06K |
| Average volume | 314.13K | 0 | 1.19M | 1.54M | 4.58M |
| Market cap | 15.59B | 4.05B | 62.59B | 8.80B | 349.69B |
| P/E ratio | 44.04 | 0.00 | 19.06 | 18.29 | 38.52 |
| Earnings per share | 11.18 | 0.00 | 23.97 | 3.58 | 8.75 |
| Dividend yield | 0.00 | 0.58 | 1.89 | 2.33 | 0.56 |
| 52-week high | 667.69 | 0.00 | 727.59 | 80.47 | 381.22 |
| 52-week low | 418.05 | 0.00 | 448.58 | 55.34 | 273.25 |
| 1-week return | +5.93% | — | +1.93% | -1.62% | +7.00% |
| 1-month return | -3.46% | — | -13.38% | +15.71% | +9.11% |
| 3-month return | -11.39% | — | -28.32% | +4.63% | -7.82% |
| 6-month return | -19.70% | — | -35.11% | +12.74% | +13.21% |
| Year-to-date return | +9.79% | — | -10.43% | -2.08% | +9.32% |
| 1-year return | +10.55% | — | -4.64% | -1.33% | +8.97% |
| 2-year return | +56.11% | — | +28.77% | -10.46% | +84.38% |
| 50-day moving average | 493.10 | 0.00 | 520.76 | 59.60 | 314.79 |
| 200-day moving average | 551.40 | 0.00 | 598.83 | 63.16 | 323.53 |
| Target price | 608.11 | 56.17 | 642.72 | 66.50 | 378.43 |
| Beta | 1.39 | 2.16 | 1.26 | 1.03 | 1.43 |
| Short ratio | 1.87 | 4.20 | 3.89 | 6.69 | 2.52 |
| Institutional ownership | 101.74% | 95.61% | 86.49% | 120.64% | 81.45% |
