RBC
RBC Bearings Incorporated
Set alert
462.21 USD -33.53 -6.76%
457.90 Day range 485.67
406.45 52-week range 648.89
- YTD
- +3.07%
- 1 year
- +13.72%
- Open
- 478.53
- Prev close
- 495.74
- Mkt cap
- 14.63B
- Vol
- 558.85K
- Avg vol
- 286.08K
- EPS
- 10.12
- P/E
- 45.67
- Div yield
- 0.00%
More statistics
- Low
- 457.90
- High
- 485.67
- Forward P/E
- 27.77
- Beta
- 1.38
- Short ratio
- 1.67
- Inst. own
- 101.87%
- Dividend
- 0.00
- Ex-div date
- May 27, 2014
- Earnings
- Feb 4, 2027
- 50-d avg
- 496.79
- 200-d avg
- 552.29
- 1y target
- 618.89
RBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 183.00 | 187.50 | 192.43 | 0.00% | 1 | 0 | 402.2% | 420.00 | 0.00 | 0.00 | 8.00 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 12.86 | 0.00% | 6 | 0 | 6.3% | ||
| 29.50 | 34.50 | 28.34 | 0.00% | 1 | 1 | 58.3% | 450.00 | 6.20 | 10.50 | 6.00 | +81.82% | 15 | 31 | 36.4% | ||
| 26.00 | 31.00 | 24.39 | 0.00% | 1 | 1 | 62.1% | 460.00 | 10.20 | 14.50 | 8.90 | +28.99% | 60 | 2 | 35.3% | ||
| 9.00 | 12.90 | 23.43 | 0.00% | — | 1 | 37.0% | 470.00 | 15.50 | 19.50 | 14.90 | +63.74% | 40 | 6 | 34.3% | ||
| 5.00 | 8.50 | 26.50 | 0.00% | 1 | 53 | 35.1% | 480.00 | 21.70 | 25.50 | 12.21 | 0.00% | 3 | 35 | 33.2% | ||
| 2.40 | 6.40 | 20.32 | 0.00% | 2 | 54 | 36.8% | 490.00 | 28.90 | 33.00 | 26.60 | +68.35% | 150 | 151 | 33.5% | ||
| 101.00 | 106.00 | 132.70 | 0.00% | — | 1 | 268.5% | 500.00 | 0.00 | 0.00 | 32.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.40 | 5.00 | 2.65 | -77.97% | 1 | 33 | 44.5% | 510.00 | — | — | — | — | — | — | — | ||