RBC Bearings Incorporated RBC
464.79 USD -12.26 (-2.57%)
At closeNov 6, 2026, 4:01 AM EST
467.96 +3.17 +0.68%
Pre-market · Nov 6, 4:01 AM ET
462.68 Day range 481.08
418.05 52-week range 667.69
- YTD
- +3.65%
- 1 year
- +7.75%
RBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 183.00 | 187.50 | 192.43 | 0.00% | 1 | 0 | 470.0% | 420.00 | 0.00 | 0.00 | 8.00 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 12.86 | 0.00% | 6 | 0 | 6.3% | ||
| 29.50 | 34.50 | 28.34 | 0.00% | 1 | 1 | 64.6% | 450.00 | 0.00 | 0.00 | 4.58 | 0.00% | 1 | 0 | 3.1% | ||
| 26.00 | 31.00 | 24.39 | 0.00% | 1 | 1 | 69.7% | 460.00 | 0.00 | 0.00 | 6.82 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 16.90 | 0.00% | 1 | 0 | 1.6% | 470.00 | 0.00 | 0.00 | 14.90 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 1 | 0 | 3.1% | 480.00 | 0.00 | 0.00 | 12.21 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 6.3% | 490.00 | 0.00 | 0.00 | 26.60 | 0.00% | 150 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.03 | 0.00% | 1 | 0 | 6.3% | 500.00 | 0.00 | 0.00 | 41.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | 510.00 | — | — | — | — | — | — | — | ||