RBC Bearings Incorporated RBC
477.05 USD -18.99 (-3.83%)
At closeNov 4, 2026, 5:30 PM EST
477.05 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
466.05 Day range 499.47
418.05 52-week range 667.69
- YTD
- +6.38%
- 1 year
- +11.66%
RBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 12.86 | 0.00% | 6 | 0 | 6.3% | ||
| 29.50 | 34.50 | 28.34 | 0.00% | 1 | 1 | 46.0% | 450.00 | 0.00 | 0.00 | 6.00 | 0.00% | 15 | 0 | 6.3% | ||
| 26.00 | 31.00 | 24.39 | 0.00% | 1 | 1 | 54.7% | 460.00 | 0.00 | 0.00 | 8.70 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 2 | 0 | 0.0% | 470.00 | 0.00 | 0.00 | 14.90 | 0.00% | 40 | 0 | 1.6% | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 1 | 0 | 0.8% | 480.00 | 0.00 | 0.00 | 12.21 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 3.1% | 490.00 | 0.00 | 0.00 | 26.60 | 0.00% | 150 | 0 | 0.0% | ||
| 101.00 | 106.00 | 132.70 | 0.00% | — | 1 | 285.1% | 500.00 | 0.00 | 0.00 | 41.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 6.3% | 510.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 6.3% | 520.00 | 0.00 | 0.00 | 27.70 | 0.00% | — | 0 | 0.0% | ||