RBC Bearings Incorporated RBC
496.04 USD +22.99 (+4.86%)
At closeNov 3, 2026, 4:04 PM EST
496.04 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
476.68 Day range 500.93
418.05 52-week range 667.69
- YTD
- +10.62%
- 1 year
- +15.79%
RBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.50 | 34.50 | 28.34 | 0.00% | 1 | 1 | 0.0% | 450.00 | 0.00 | 3.00 | 6.00 | 0.00% | 15 | 16 | 40.4% | ||
| 26.00 | 31.00 | 24.39 | 0.00% | 1 | 1 | 0.0% | 460.00 | 0.70 | 5.00 | 9.13 | 0.00% | 30 | 42 | 41.1% | ||
| 28.50 | 32.00 | 15.20 | 0.00% | 2 | 1 | 36.6% | 470.00 | 2.50 | 6.50 | 14.90 | 0.00% | 40 | 45 | 38.2% | ||
| 21.00 | 24.30 | 26.50 | 0.00% | 1 | 53 | 34.5% | 480.00 | 5.00 | 9.00 | 12.21 | 0.00% | 3 | 35 | 36.4% | ||
| 14.50 | 17.70 | 18.80 | -7.48% | 2 | 54 | 33.2% | 490.00 | 8.50 | 12.50 | 26.60 | 0.00% | 150 | 109 | 35.1% | ||
| 101.00 | 106.00 | 132.70 | 0.00% | — | 1 | 241.9% | 500.00 | 13.30 | 17.00 | 41.50 | 0.00% | 1 | 19 | 33.9% | ||
| 5.00 | 9.00 | 4.24 | +60.00% | 1 | 32 | 33.6% | 510.00 | — | — | — | — | — | — | — | ||
| 2.50 | 6.00 | 1.50 | 0.00% | 1 | 6 | 33.4% | 520.00 | 0.00 | 0.00 | 27.70 | 0.00% | — | 0 | 0.0% | ||
| 0.10 | 4.90 | 2.90 | +116.42% | 1 | 5 | 36.7% | 530.00 | — | — | — | — | — | — | — | ||
| 80.00 | 85.00 | 43.70 | 0.00% | 1 | 1 | 226.9% | 540.00 | — | — | — | — | — | — | — | ||