RBC Bearings Incorporated RBC
467.44 USD -9.62 (-2.02%)
Nov 5, 2026, 3:22 PM EST
465.46 Day range 481.08
418.05 52-week range 667.69
- YTD
- +4.24%
- 1 year
- +8.36%
RBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 183.00 | 187.50 | 192.43 | 0.00% | 1 | 0 | 449.3% | 420.00 | 0.00 | 0.00 | 8.00 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 12.86 | 0.00% | 6 | 0 | 6.3% | ||
| 29.50 | 34.50 | 28.34 | 0.00% | 1 | 1 | 58.0% | 450.00 | 4.80 | 8.00 | 4.58 | -23.67% | 1 | 16 | 39.6% | ||
| 26.00 | 31.00 | 24.39 | 0.00% | 1 | 1 | 63.6% | 460.00 | 8.70 | 11.00 | 6.82 | -21.61% | 1 | 47 | 37.2% | ||
| 11.30 | 14.50 | 16.90 | +11.18% | 1 | 1 | 40.2% | 470.00 | 13.10 | 15.60 | 14.90 | 0.00% | 40 | 45 | 36.5% | ||
| 7.20 | 10.00 | 26.50 | 0.00% | 1 | 53 | 39.1% | 480.00 | 18.30 | 21.80 | 12.21 | 0.00% | 3 | 35 | 37.1% | ||
| 3.50 | 7.00 | 5.50 | 0.00% | 2 | 54 | 39.5% | 490.00 | 24.50 | 27.80 | 26.60 | 0.00% | 150 | 109 | 34.2% | ||
| 1.60 | 5.00 | 4.03 | -96.96% | 1 | 1 | 40.6% | 500.00 | 32.50 | 36.10 | 41.50 | 0.00% | 1 | 19 | 35.4% | ||
| 0.50 | 4.90 | 1.70 | 0.00% | 1 | 31 | 46.8% | 510.00 | — | — | — | — | — | — | — | ||