RBC Bearings Incorporated RBC
Set alert
473.05 USD +10.84 +2.35%
At close
475.98 +2.93 +0.62%
Pre-market · Nov 3, 7:43 AM ET
464.65 Day range 478.28
418.05 52-week range 667.69
- YTD
- +5.49%
- 1 year
- +10.39%
- Open
- 470.34
- Prev close
- 462.21
- Mkt cap
- 14.98B
- Vol
- 540.41K
- Avg vol
- 292.13K
- EPS
- 11.18
- P/E
- 42.31
- Div yield
- 0.00%
More statistics
- Low
- 464.65
- High
- 478.28
- Forward P/E
- 28.00
- Beta
- 1.37
- Short ratio
- 1.67
- Inst. own
- 101.82%
- Dividend
- 0.00
- Ex-div date
- May 27, 2014
- Earnings
- Feb 4, 2027
- 50-d avg
- 495.94
- 200-d avg
- 552.16
- 1y target
- 618.89
3M chart
Events in this range
- Aug 3, 2026Rating: Raymond James · Market Perform → Outperform
- Aug 4, 2026Rating: Truist Securities · Buy → Buy
- Sep 15, 2026Rating: Guggenheim · — → Buy
- Oct 30, 2026Earnings: 3.74; estimate 3.53; surprise 5.95%
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
RBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 12.86 | 0.00% | 6 | 0 | 6.3% | ||
| 29.50 | 34.50 | 28.34 | 0.00% | 1 | 1 | 51.4% | 450.00 | 0.00 | 0.00 | 6.00 | 0.00% | 15 | 16 | 6.3% | ||
| 26.00 | 31.00 | 24.39 | 0.00% | 1 | 1 | 51.7% | 460.00 | 0.00 | 0.00 | 9.13 | 0.00% | 30 | 42 | 3.1% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 2 | 1 | 0.0% | 470.00 | 0.00 | 0.00 | 14.90 | 0.00% | 40 | 45 | 0.8% | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 1 | 53 | 1.6% | 480.00 | 0.00 | 0.00 | 12.21 | 0.00% | 3 | 35 | 0.0% | ||
| 0.00 | 0.00 | 20.32 | 0.00% | 2 | 54 | 3.1% | 490.00 | 0.00 | 0.00 | 26.60 | 0.00% | 150 | 109 | 0.0% | ||
| 101.00 | 106.00 | 132.70 | 0.00% | — | 1 | 274.5% | 500.00 | 0.00 | 0.00 | 41.50 | 0.00% | 1 | 19 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 32 | 6.3% | 510.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 6 | 6.3% | 520.00 | 0.00 | 0.00 | 27.70 | 0.00% | — | 0 | 0.0% | ||