RBC Bearings Incorporated RBC
464.79 USD -12.26 (-2.57%)
At closeNov 5, 2026, 4:00 PM EST
464.79 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
462.68 Day range 481.08
418.05 52-week range 667.69
- YTD
- +3.65%
- 1 year
- +7.75%
RBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 183.00 | 187.50 | 192.43 | 0.00% | 1 | 0 | 455.1% | 420.00 | 0.00 | 0.00 | 8.00 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 12.86 | 0.00% | 6 | 0 | 6.3% | ||
| 29.50 | 34.50 | 28.34 | 0.00% | 1 | 1 | 62.6% | 450.00 | 5.30 | 9.20 | 4.58 | -23.67% | 1 | 16 | 40.5% | ||
| 26.00 | 31.00 | 24.39 | 0.00% | 1 | 1 | 67.5% | 460.00 | 9.60 | 13.00 | 6.82 | -21.61% | 1 | 47 | 39.6% | ||
| 9.00 | 13.00 | 16.90 | +11.18% | 1 | 1 | 39.6% | 470.00 | 13.50 | 18.00 | 14.90 | 0.00% | 40 | 45 | 39.1% | ||
| 4.60 | 9.50 | 26.50 | 0.00% | 1 | 53 | 40.5% | 480.00 | 20.10 | 24.00 | 12.21 | 0.00% | 3 | 35 | 38.5% | ||
| 2.00 | 6.50 | 5.50 | 0.00% | 2 | 54 | 40.3% | 490.00 | 27.00 | 31.00 | 26.60 | 0.00% | 150 | 109 | 38.1% | ||
| 0.10 | 5.00 | 4.03 | -96.96% | 1 | 1 | 42.6% | 500.00 | 35.00 | 39.00 | 41.50 | 0.00% | 1 | 19 | 38.3% | ||
| 0.10 | 5.00 | 1.70 | 0.00% | 1 | 31 | 49.1% | 510.00 | — | — | — | — | — | — | — | ||