RBC Bearings Incorporated RBC
Set alert
473.05 USD +10.84 +2.35%
At close · Nov 2
473.05 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
464.65 Day range 478.28
416.30 52-week range 667.69
- YTD
- +5.49%
- 1 year
- +10.39%
- Open
- 470.34
- Prev close
- 462.21
- Mkt cap
- 14.98B
- Vol
- 540.41K
- Avg vol
- 288.36K
- EPS
- 11.18
- P/E
- 42.31
- Div yield
- 0.00%
More statistics
- Low
- 464.65
- High
- 478.28
- Forward P/E
- 28.00
- Beta
- 1.37
- Short ratio
- 1.67
- Inst. own
- 101.82%
- Dividend
- 0.00
- Ex-div date
- May 27, 2014
- Earnings
- Feb 4, 2027
- 50-d avg
- 495.94
- 200-d avg
- 552.16
- 1y target
- 618.89
RBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 12.86 | 0.00% | 6 | 0 | 6.3% | ||
| 29.50 | 34.50 | 28.34 | 0.00% | 1 | 1 | 51.4% | 450.00 | 3.70 | 6.90 | 6.00 | 0.00% | 15 | 16 | 38.7% | ||
| 26.00 | 31.00 | 24.39 | 0.00% | 1 | 1 | 51.7% | 460.00 | 6.00 | 9.50 | 9.13 | +2.58% | 30 | 61 | 36.6% | ||
| 14.00 | 17.30 | 15.20 | -35.13% | 2 | 1 | 37.7% | 470.00 | 10.00 | 13.00 | 14.90 | 0.00% | 40 | 45 | 34.7% | ||
| 8.50 | 12.50 | 26.50 | 0.00% | 1 | 53 | 37.3% | 480.00 | 14.70 | 18.00 | 12.21 | 0.00% | 3 | 35 | 33.8% | ||
| 4.50 | 8.30 | 20.32 | 0.00% | 2 | 54 | 35.9% | 490.00 | 21.00 | 24.50 | 26.60 | 0.00% | 150 | 109 | 33.9% | ||
| 101.00 | 106.00 | 132.70 | 0.00% | — | 1 | 274.5% | 500.00 | 28.60 | 32.00 | 41.50 | 0.00% | 1 | 19 | 34.3% | ||
| 0.50 | 5.00 | 2.65 | 0.00% | 1 | 32 | 40.6% | 510.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 1 | 6 | 46.2% | 520.00 | 0.00 | 0.00 | 27.70 | 0.00% | — | 0 | 0.0% | ||