RB Global, Inc. RBA
Set alert
89.69 USD +1.39 +1.57%
At close · Oct 30
89.74 +0.05 +0.06%
After hours · Oct 30, 5:49 PM ET
87.50 Day range 90.35
79.81 52-week range 119.14
- YTD
- -12.81%
- 1 year
- -10.73%
- Open
- 88.76
- Prev close
- 88.30
- Mkt cap
- 16.71B
- Vol
- 3.49M
- Avg vol
- 2.03M
- EPS
- 2.32
- P/E
- 38.66
- Div yield
- 1.49%
More statistics
- Low
- 87.50
- High
- 90.35
- Forward P/E
- 18.58
- Beta
- 0.53
- Short ratio
- 9.63
- Inst. own
- 114.80%
- Dividend
- 1.32
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 83.84
- 200-d avg
- 99.89
- 1y target
- 128.82
RBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.40 | 9.85 | 0.00% | 1,200 | 542 | 62.8% | 77.50 | — | — | — | — | — | — | — | ||
| 10.30 | 12.30 | 5.40 | 0.00% | — | 18 | 65.4% | 80.00 | 0.70 | 3.40 | 2.85 | 0.00% | 5 | 2,016 | 72.9% | ||
| 8.40 | 10.10 | 5.30 | 0.00% | 29 | 393 | 61.7% | 82.50 | 0.90 | 3.30 | 3.60 | 0.00% | 262 | 3,037 | 62.3% | ||
| 6.10 | 8.30 | 6.70 | +71.79% | 6 | 938 | 56.3% | 85.00 | 1.65 | 3.80 | 5.50 | 0.00% | 3,634 | 10,066 | 59.2% | ||
| 4.30 | 6.60 | 3.00 | 0.00% | 2 | 48 | 52.9% | 87.50 | — | — | — | — | — | — | — | ||
| 3.00 | 5.30 | 2.20 | 0.00% | 2 | 17 | 52.7% | 90.00 | 3.20 | 5.50 | 4.73 | -52.70% | 20 | 2,323 | 51.3% | ||
| 2.65 | 3.90 | 2.80 | 0.00% | 4 | 372 | 54.8% | 92.50 | — | — | — | — | — | — | — | ||
| 0.85 | 3.80 | 1.95 | 0.00% | 20 | 64 | 53.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 0.65 | 0.00% | 2 | 3 | 58.5% | 100.00 | — | — | — | — | — | — | — | ||