RB Global, Inc. RBA
95.09 USD +1.93 (+2.07%)
At closeNov 5, 2026, 8:24 AM EST
98.93 +3.84 +4.04%
Pre-market · Nov 5, 8:24 AM ET
93.51 Day range 95.19
78.05 52-week range 119.33
- YTD
- -7.56%
- 1 year
- -2.60%
RBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.36 | 0.00% | 10 | 936 | 0.0% | 85.00 | 0.00 | 0.00 | 5.50 | 0.00% | 3,634 | 10,066 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 48 | 0.0% | 87.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 17 | 0.0% | 90.00 | 0.00 | 0.00 | 3.10 | 0.00% | 4 | 2,346 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 389 | 0.0% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 6 | 76 | 0.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 11 | 14 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||