RBA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.90 | 14.40 | 9.85 | 0.00% | 1,200 | 542 | 59.8% | 77.50 | | — | — | — | — | — | — | — |
|---|
| 10.30 | 12.30 | 5.40 | 0.00% | — | 18 | 62.2% | 80.00 | | 0.70 | 3.40 | 2.85 | 0.00% | 5 | 2,016 | 69.3% |
|---|
| 8.40 | 10.10 | 5.30 | 0.00% | 29 | 393 | 58.7% | 82.50 | | 0.90 | 3.30 | 3.60 | 0.00% | 262 | 3,037 | 59.3% |
|---|
| 6.10 | 8.30 | 6.70 | +71.79% | 161 | 938 | 53.5% | 85.00 | | 1.65 | 3.80 | 5.50 | 0.00% | 3,634 | 10,066 | 56.3% |
|---|
| 4.30 | 6.60 | 3.00 | 0.00% | 2 | 48 | 50.3% | 87.50 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 5.30 | 2.20 | 0.00% | 2 | 17 | 50.1% | 90.00 | | 3.20 | 5.50 | 4.73 | -52.70% | 20 | 2,323 | 62.2% |
|---|
| 2.65 | 3.90 | 2.80 | 0.00% | 4 | 372 | 52.1% | 92.50 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 3.80 | 1.95 | 0.00% | 20 | 64 | 50.9% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.95 | 0.65 | 0.00% | 2 | 3 | 55.6% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
