RB Global, Inc. RBA
95.09 USD +1.93 (+2.07%)
At closeNov 4, 2026, 5:22 PM EST
95.09 0.00 +0.00%
After hours · Nov 4, 5:22 PM ET
93.51 Day range 95.19
78.05 52-week range 119.33
- YTD
- -7.56%
- 1 year
- -3.65%
RBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 11.90 | 9.36 | 0.00% | 10 | 936 | 72.3% | 85.00 | 0.30 | 2.10 | 5.50 | 0.00% | 3,634 | 10,066 | 61.0% | ||
| 7.80 | 10.20 | 3.00 | 0.00% | 2 | 48 | 54.4% | 87.50 | — | — | — | — | — | — | — | ||
| 5.80 | 7.90 | 2.20 | 0.00% | 2 | 17 | 64.0% | 90.00 | 0.80 | 2.70 | 3.10 | 0.00% | 4 | 2,346 | 62.5% | ||
| 4.30 | 6.90 | 5.40 | +8.00% | 2 | 388 | 53.3% | 92.50 | — | — | — | — | — | — | — | ||
| 3.60 | 4.70 | 4.00 | +8.11% | 6 | 76 | 51.7% | 95.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.50 | 2.10 | +223.08% | 11 | 3 | 50.3% | 100.00 | — | — | — | — | — | — | — | ||