RB Global, Inc. RBA
Set alert
93.43 USD +3.74 +4.17%
At close · Nov 2
93.57 +0.13 +0.14%
After hours · Nov 2, 6:00 PM ET
90.00 Day range 94.13
78.05 52-week range 119.33
- YTD
- -9.18%
- 1 year
- -5.84%
- Open
- 90.14
- Prev close
- 89.69
- Mkt cap
- 17.30B
- Vol
- 2.26M
- Avg vol
- 2.07M
- EPS
- 2.42
- P/E
- 38.61
- Div yield
- 1.47%
More statistics
- Low
- 90.00
- High
- 94.13
- Forward P/E
- 19.34
- Beta
- 0.47
- Short ratio
- 9.63
- Inst. own
- 114.87%
- Dividend
- 1.32
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 83.88
- 200-d avg
- 99.79
- 1y target
- 128.82
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
Newest 20 of 103.
RBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.30 | 0.00% | 29 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 1.40 | 0.00% | 78 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.72 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 5.50 | 0.00% | 3,634 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | 87.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 3.10 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 11 | 0 | 0.0% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 15 | 0 | 1.6% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||