RB Global, Inc. RBA
93.52 USD -1.26 (-1.33%)
At closeNov 6, 2026, 4:05 PM EST
93.52 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
92.40 Day range 94.54
78.05 52-week range 119.33
- YTD
- -9.09%
- 1 year
- -2.80%
RBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 14.30 | 5.30 | 0.00% | 29 | 393 | 61.0% | 82.50 | 0.00 | 4.90 | 0.90 | 0.00% | 26 | 3,141 | 92.1% | ||
| 8.30 | 11.80 | 10.25 | 0.00% | 2 | 934 | 63.6% | 85.00 | 0.05 | 3.80 | 5.50 | 0.00% | 3,634 | 10,066 | 70.6% | ||
| 5.90 | 9.90 | 3.00 | 0.00% | 2 | 48 | 57.8% | 87.50 | — | — | — | — | — | — | — | ||
| 4.40 | 7.90 | 2.20 | 0.00% | 2 | 17 | 56.0% | 90.00 | 0.85 | 4.90 | 3.10 | 0.00% | 4 | 2,346 | 59.5% | ||
| 3.50 | 6.60 | 5.15 | -4.63% | 35 | 389 | 60.2% | 92.50 | — | — | — | — | — | — | — | ||
| 2.35 | 5.40 | 3.70 | -7.50% | 45 | 76 | 60.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.30 | 1.80 | -14.29% | 6 | 14 | 63.8% | 100.00 | — | — | — | — | — | — | — | ||