RB Global, Inc. RBA
93.48 USD -1.30 (-1.37%)
Nov 6, 2026, 3:25 PM EST
92.40 Day range 94.54
78.05 52-week range 119.33
- YTD
- -9.13%
- 1 year
- -2.84%
RBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.30 | 5.30 | 0.00% | 29 | 393 | 66.6% | 82.50 | 0.00 | 3.10 | 0.90 | 0.00% | 26 | 3,141 | 75.1% | ||
| 9.30 | 11.20 | 10.25 | 0.00% | 2 | 934 | 68.0% | 85.00 | 0.10 | 3.40 | 5.50 | 0.00% | 3,634 | 10,066 | 67.3% | ||
| 7.10 | 9.40 | 3.00 | 0.00% | 2 | 48 | 63.9% | 87.50 | — | — | — | — | — | — | — | ||
| 6.40 | 7.90 | 2.20 | 0.00% | 2 | 17 | 70.7% | 90.00 | 2.80 | 4.20 | 3.10 | 0.00% | 4 | 2,346 | 68.1% | ||
| 5.00 | 5.60 | 5.53 | +2.41% | 27 | 389 | 63.9% | 92.50 | — | — | — | — | — | — | — | ||
| 3.70 | 4.20 | 3.88 | -3.00% | 4 | 76 | 61.4% | 95.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.35 | 1.80 | -14.29% | 6 | 14 | 56.5% | 100.00 | — | — | — | — | — | — | — | ||