RB Global, Inc. RBA
94.12 USD +0.96 (+1.03%)
Nov 4, 2026, 12:17 PM EST
93.51 Day range 94.92
78.05 52-week range 119.33
- YTD
- -8.51%
- 1 year
- -4.63%
RBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.10 | 5.30 | 0.00% | 29 | 393 | 64.5% | 82.50 | 0.30 | 1.70 | 0.90 | -35.71% | 26 | 3,115 | 61.8% | ||
| 9.00 | 11.90 | 9.36 | 0.00% | 10 | 936 | 58.4% | 85.00 | 0.50 | 2.30 | 5.50 | 0.00% | 3,634 | 10,066 | 59.6% | ||
| 7.10 | 9.60 | 3.00 | 0.00% | 2 | 48 | 54.3% | 87.50 | — | — | — | — | — | — | — | ||
| 5.50 | 7.90 | 2.20 | 0.00% | 2 | 17 | 54.7% | 90.00 | 1.85 | 2.70 | 3.10 | 0.00% | 4 | 2,346 | 50.5% | ||
| 4.10 | 5.60 | 5.40 | +8.00% | 1 | 388 | 59.1% | 92.50 | — | — | — | — | — | — | — | ||
| 3.00 | 4.30 | 4.00 | +8.11% | 1 | 76 | 50.1% | 95.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.35 | 0.65 | 0.00% | 2 | 3 | 50.3% | 100.00 | — | — | — | — | — | — | — | ||