RB Global, Inc. RBA
93.16 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:00 AM EST
90.35 -2.81 -3.02%
Pre-market · Nov 4, 8:00 AM ET
91.80 Day range 93.71
78.05 52-week range 119.33
- YTD
- -9.44%
- 1 year
- -4.32%
RBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.30 | 0.00% | 29 | 393 | 0.0% | 82.50 | 0.00 | 0.00 | 1.40 | 0.00% | 78 | 3,115 | 12.5% | ||
| 0.00 | 0.00 | 9.36 | 0.00% | 10 | 936 | 0.0% | 85.00 | 0.00 | 0.00 | 5.50 | 0.00% | 3,634 | 10,066 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 48 | 0.0% | 87.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 17 | 0.0% | 90.00 | 0.00 | 0.00 | 3.10 | 0.00% | 4 | 2,346 | 3.1% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 9 | 388 | 0.0% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 19 | 76 | 3.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 3 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||