RB Global, Inc. RBA
94.78 USD -0.31 (-0.33%)
At closeNov 5, 2026, 5:16 PM EST
94.88 +0.10 +0.11%
After hours · Nov 5, 5:16 PM ET
92.76 Day range 95.86
78.05 52-week range 119.33
- YTD
- -7.86%
- 1 year
- -2.92%
RBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.30 | 0.00% | 29 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.90 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 5.50 | 0.00% | 3,634 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | 87.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 3.10 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 11 | 0 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||