RB Global, Inc. RBA
94.78 USD -0.31 (-0.33%)
At closeNov 5, 2026, 5:16 PM EST
94.88 +0.10 +0.11%
After hours · Nov 5, 5:16 PM ET
92.76 Day range 95.86
78.05 52-week range 119.33
- YTD
- -7.86%
- 1 year
- -2.92%
RBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 14.00 | 5.30 | 0.00% | 29 | 393 | 60.4% | 82.50 | 0.50 | 1.95 | 0.90 | 0.00% | 26 | 3,141 | 70.7% | ||
| 9.90 | 12.50 | 10.25 | +9.51% | 2 | 936 | 64.2% | 85.00 | 0.75 | 2.20 | 5.50 | 0.00% | 3,634 | 10,066 | 65.2% | ||
| 7.90 | 10.10 | 3.00 | 0.00% | 2 | 48 | 58.4% | 87.50 | — | — | — | — | — | — | — | ||
| 6.00 | 7.80 | 2.20 | 0.00% | 2 | 17 | 52.8% | 90.00 | 1.65 | 3.50 | 3.10 | 0.00% | 4 | 2,346 | 59.3% | ||
| 4.20 | 6.20 | 5.40 | 0.00% | 2 | 389 | 50.6% | 92.50 | — | — | — | — | — | — | — | ||
| 2.90 | 4.90 | 4.00 | 0.00% | 6 | 76 | 50.6% | 95.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.75 | 2.10 | 0.00% | 11 | 14 | 50.7% | 100.00 | — | — | — | — | — | — | — | ||