Invesco QQQ Trust QQQ
Set alert
681.09 USD -9.40 -1.36%
At close · Nov 2
682.50 +1.41 +0.21%
After hours · Nov 2, 7:59 PM ET
680.33 Day range 699.43
555.60 52-week range 762.86
- YTD
- +10.87%
- 1 year
- +8.27%
- Open
- 695.32
- Prev close
- 690.49
- Mkt cap
- 463.83B
- Vol
- 54.74M
- Avg vol
- 35.11M
- EPS
- 26.12
- P/E
- 26.08
- Div yield
- 0.00%
More statistics
- Low
- 680.33
- High
- 699.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 15, 2005
- 50-d avg
- 725.00
- 200-d avg
- 679.52
- 1y target
- 0.00
MAX chart
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 7 hours ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 105.
QQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.08 | 9.22 | 9.22 | -27.91% | 317 | 7 | 49.3% | 677.00 | 2.81 | 2.88 | 2.82 | +7.63% | 7,362 | 205 | 32.7% | ||
| 8.38 | 8.52 | 8.30 | -37.36% | 303 | 16 | 48.4% | 678.00 | 3.10 | 3.19 | 3.15 | +30.17% | 7,929 | 292 | 32.2% | ||
| 7.72 | 7.85 | 7.74 | -50.57% | 498 | 45 | 47.6% | 679.00 | 3.44 | 3.53 | 3.52 | +20.14% | 8,762 | 322 | 31.7% | ||
| 7.08 | 7.20 | 7.02 | -51.72% | 5,644 | 340 | 46.7% | 680.00 | 3.79 | 3.87 | 3.85 | +30.51% | 46,998 | 9,268 | 30.9% | ||
| 6.48 | 6.59 | 6.50 | -50.76% | 4,388 | 28 | 46.0% | 681.00 | 4.17 | 4.27 | 4.20 | +23.17% | 11,506 | 417 | 30.3% | ||
| 5.88 | 5.99 | 5.91 | -54.19% | 8,558 | 213 | 45.2% | 682.00 | 4.58 | 4.69 | 4.65 | +19.54% | 12,777 | 432 | 29.7% | ||
| 5.32 | 5.43 | 5.33 | -56.35% | 11,778 | 56 | 44.5% | 683.00 | 5.02 | 5.13 | 5.13 | +26.04% | 14,227 | 465 | 28.8% | ||
| 4.80 | 4.90 | 4.84 | -58.60% | 9,337 | 310 | 43.8% | 684.00 | 5.45 | 5.59 | 5.62 | +23.52% | 15,709 | 507 | 27.8% | ||
| 4.30 | 4.38 | 4.35 | -60.63% | 16,189 | 547 | 43.0% | 685.00 | 5.96 | 6.10 | 6.10 | +35.86% | 32,446 | 3,963 | 26.9% | ||
| 3.82 | 3.91 | 3.88 | -62.00% | 14,136 | 1,049 | 42.4% | 686.00 | 6.49 | 6.63 | 6.64 | +29.43% | 9,285 | 476 | 25.7% | ||