Invesco QQQ Trust QQQ
677.10 USD +21.00 (+3.20%)
Nov 9, 2026, 1:16 PM EST
662.02 Day range 678.85
555.60 52-week range 762.86
- YTD
- +10.22%
- 1 year
- +11.05%
QQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.44 | 4.54 | 4.55 | +600.00% | 65,653 | 2,029 | 12.5% | 673.00 | 0.24 | 0.26 | 0.25 | -98.51% | 118,366 | 169 | 10.6% | ||
| 3.56 | 3.64 | 3.58 | +550.91% | 98,959 | 2,766 | 11.5% | 674.00 | 0.34 | 0.35 | 0.34 | -98.08% | 138,415 | 314 | 9.8% | ||
| 2.73 | 2.76 | 2.73 | +457.14% | 150,075 | 3,363 | 10.4% | 675.00 | 0.49 | 0.50 | 0.50 | -97.28% | 201,997 | 1,861 | 9.2% | ||
| 1.97 | 1.98 | 1.98 | +407.69% | 131,628 | 1,556 | 9.5% | 676.00 | 0.71 | 0.72 | 0.72 | -96.28% | 134,201 | 157 | 8.5% | ||
| 1.33 | 1.35 | 1.34 | +294.12% | 184,569 | 2,158 | 9.1% | 677.00 | 1.05 | 1.06 | 1.06 | -94.36% | 133,883 | 152 | 7.9% | ||
| 0.84 | 0.85 | 0.85 | +174.19% | 212,831 | 1,104 | 8.8% | 678.00 | 1.57 | 1.59 | 1.59 | -92.84% | 56,144 | 96 | 7.7% | ||
| 0.50 | 0.51 | 0.51 | +100.00% | 134,192 | 1,974 | 8.7% | 679.00 | 2.29 | 2.31 | 2.33 | -89.00% | 18,600 | 149 | 8.0% | ||
| 0.30 | 0.31 | 0.31 | +30.43% | 247,611 | 6,597 | 8.9% | 680.00 | 3.02 | 3.08 | 3.08 | -86.54% | 22,282 | 3,199 | 7.6% | ||
| 0.17 | 0.18 | 0.17 | -15.00% | 65,731 | 1,048 | 9.1% | 681.00 | 3.86 | 3.96 | 3.93 | -83.81% | 4,630 | 423 | 7.4% | ||
| 0.11 | 0.12 | 0.11 | -38.89% | 43,651 | 1,481 | 9.7% | 682.00 | 4.82 | 4.93 | 4.97 | -80.80% | 2,935 | 318 | 8.0% | ||