Invesco QQQ Trust QQQ
656.10 USD +9.05 (+1.40%)
At closeNov 6, 2026, 4:45 PM EST
656.66 +0.56 +0.09%
After hours · Nov 6, 4:45 PM ET
654.00 Day range 664.52
555.60 52-week range 762.86
- YTD
- +6.80%
- 1 year
- +7.26%
QQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.49 | 24.00 | 23.62 | +47.26% | 417 | 253 | 75.3% | 635.00 | 0.00 | 0.01 | 0.01 | -99.73% | 29,489 | 11,672 | 23.4% | ||
| 14.45 | 18.82 | 16.58 | +35.02% | 913 | 836 | 62.4% | 640.00 | 0.00 | 0.01 | 0.01 | -99.81% | 61,125 | 13,145 | 18.4% | ||
| 9.48 | 14.00 | 11.22 | +24.53% | 1,513 | 1,897 | 52.4% | 645.00 | 0.00 | 0.01 | 0.01 | -99.86% | 69,181 | 14,391 | 13.3% | ||
| 4.78 | 8.60 | 6.61 | +5.76% | 7,286 | 5,138 | 36.4% | 650.00 | 0.00 | 0.01 | 0.01 | -99.89% | 260,616 | 24,814 | 7.8% | ||
| 1.41 | 1.74 | 1.59 | -62.05% | 34,238 | 8,297 | 8.1% | 655.00 | 0.07 | 0.08 | 0.07 | -99.43% | 315,363 | 8,686 | 3.1% | ||
| 0.00 | 0.01 | 0.01 | -99.63% | 367,824 | 12,912 | 5.3% | 660.00 | 3.33 | 3.66 | 3.55 | -77.29% | 219,820 | 9,024 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -99.40% | 174,462 | 6,836 | 10.7% | 665.00 | 6.33 | 10.84 | 8.40 | -56.70% | 12,525 | 4,902 | 37.9% | ||
| 0.00 | 0.01 | 0.01 | -99.02% | 130,900 | 19,836 | 15.8% | 670.00 | 12.32 | 15.52 | 13.54 | -43.09% | 4,714 | 4,626 | 45.2% | ||
| 0.00 | 0.01 | 0.01 | -98.46% | 43,654 | 9,395 | 20.7% | 675.00 | 16.22 | 20.43 | 17.88 | -37.35% | 1,476 | 39,124 | 53.7% | ||
| 0.00 | 0.01 | 0.01 | -98.28% | 23,483 | 5,641 | 21.9% | 676.00 | 17.27 | 21.59 | 19.43 | -32.91% | 497 | 11,071 | 57.5% | ||